The First Citizens National Bank of Upper Sandusky (FSDK)
OTCMKTS · Delayed Price · Currency is USD
67.11
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST
FSDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | - | - | - |
| Apr 27, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.01% | 220 |
| Mar 31, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.51% | 233 |
| Feb 20, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.50 | 3.12% | 308 |
| Oct 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 62.92 | - | 100 |
| Oct 20, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 62.92 | 0.79% | 367 |
| Oct 6, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 62.43 | 0.95% | 227 |
| Aug 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.25 | - | 245 |
| Aug 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.25 | -0.41% | 230 |
| Aug 12, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 61.51 | 386.62% | 100 |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.06 | -79.37% | 308 |
| May 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 58.43 | - | 500 |
| May 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 58.43 | - | 100 |
| May 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 58.43 | -0.94% | 204 |
| Mar 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 58.43 | - | 234 |
| Mar 20, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 58.43 | -0.93% | 100 |
| Dec 24, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 58.43 | - | 100 |
| Dec 19, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 58.43 | -1.83% | 100 |
| Mar 27, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 58.43 | -0.91% | 190 |
| Mar 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 58.43 | -2.94% | 100 |
| Dec 6, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 59.67 | -0.38% | 173 |
| Dec 4, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 59.90 | - | 277 |
| Nov 17, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 59.90 | 11.90% | 101 |
| Nov 6, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 53.53 | -10.69% | 100 |
| Oct 24, 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 59.94 | -1.64% | 101 |
| May 8, 2023 | 69.44 | 69.44 | 69.44 | 69.44 | 59.92 | -2.64% | 110 |
| Jun 30, 2022 | 71.32 | 71.32 | 71.32 | 71.32 | 60.07 | -0.78% | 105 |
| May 23, 2022 | 71.88 | 71.88 | 71.88 | 71.88 | 60.07 | - | 416 |
| Apr 25, 2022 | 71.88 | 71.88 | 71.88 | 71.88 | 60.07 | -0.77% | 111 |
| Jan 10, 2022 | 72.44 | 72.44 | 72.44 | 72.44 | 60.07 | -25.89% | 101 |
| Sep 1, 2021 | 97.75 | 97.75 | 97.75 | 97.75 | 80.13 | -1.21% | 100 |
| Jun 30, 2021 | 98.95 | 98.95 | 98.95 | 98.95 | 81.12 | 8.74% | 109 |
| May 21, 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 74.14 | 2.25% | 100 |
| Mar 19, 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 72.06 | 4.71% | 180 |
| Mar 15, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 68.82 | - | 100 |
| Mar 10, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 68.82 | - | 194 |
| Mar 5, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 68.82 | - | 106 |
| Mar 4, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 68.82 | 1.19% | 100 |
| Jan 21, 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 68.01 | 9.09% | 100 |
| Dec 30, 2020 | 77.00 | 77.00 | 77.00 | 77.00 | 62.34 | -9.41% | 123 |
| Dec 14, 2020 | 85.00 | 85.00 | 85.00 | 85.00 | 68.36 | 3.66% | 100 |
| Dec 11, 2020 | 82.00 | 82.00 | 82.00 | 82.00 | 65.95 | 9.70% | 100 |
| Nov 12, 2020 | 74.75 | 74.75 | 74.75 | 74.75 | 60.12 | 6.71% | 100 |
| Oct 16, 2020 | 70.05 | 70.05 | 70.05 | 70.05 | 56.34 | 3.78% | 107 |
| Sep 29, 2020 | 67.50 | 67.50 | 67.50 | 67.50 | 54.29 | -7.53% | 1,124 |
| Sep 18, 2020 | 67.00 | 73.00 | 67.00 | 73.00 | 58.26 | 10.61% | 200 |
| Sep 8, 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 52.68 | - | 2,048 |
| Sep 3, 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 52.68 | - | 500 |
| Aug 21, 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 52.68 | - | 600 |