1st Federal Savings Bank of SC, Inc. (FSGB)
OTCMKTS · Delayed Price · Currency is USD
9.61
0.00 (0.00%)
At close: Jan 30, 2026
FSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.68% | 425 |
| Dec 31, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 9.54 | 1.09% | 1,523 |
| Dec 19, 2025 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -1.73% | 360 |
| Dec 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.03% | 350 |
| Nov 25, 2025 | 9.47 | 9.51 | 9.47 | 9.51 | 9.51 | - | 715 |
| Nov 18, 2025 | 9.51 | 9.51 | 9.31 | 9.51 | 9.51 | 2.26% | 450 |
| Nov 4, 2025 | 9.30 | 9.30 | 9.28 | 9.30 | 9.30 | -2.11% | 715 |
| Oct 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | 622 |
| Oct 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | 400 |
| Oct 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 100 |
| Oct 6, 2025 | 9.46 | 9.50 | 9.46 | 9.50 | 9.50 | - | 200 |
| Oct 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 300 |
| Oct 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.15% | 400 |
| Sep 22, 2025 | 9.50 | 9.50 | 9.21 | 9.21 | 9.21 | -2.28% | 200 |
| Aug 27, 2025 | 9.35 | 9.43 | 9.35 | 9.43 | 9.43 | 2.45% | 400 |