1st Federal Savings Bank of SC, Inc. (FSGB)
OTCMKTS · Delayed Price · Currency is USD
9.30
-0.15 (-1.59%)
At close: Jul 9, 2025
FSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | 250 |
| Jul 8, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 250 |
| May 30, 2025 | 9.90 | 9.90 | 9.50 | 9.50 | 9.50 | -1.55% | 400 |
| Apr 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 100 |
| Feb 14, 2025 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | 0.52% | 400 |
| Jan 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 100 |