1st Federal Savings Bank of SC, Inc. (FSGB)
OTCMKTS · Delayed Price · Currency is USD
9.20
0.00 (0.00%)
At close: Aug 14, 2025
FSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 9.35 | 9.43 | 9.35 | 9.43 | 9.43 | 2.45% | 400 |
| Aug 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 100 |
| Jul 21, 2025 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | - | 316 |
| Jul 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | 250 |
| Jul 8, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 250 |
| May 30, 2025 | 9.90 | 9.90 | 9.50 | 9.50 | 9.50 | -1.55% | 400 |