1st Federal Savings Bank of SC, Inc. (FSGB)
OTCMKTS · Delayed Price · Currency is USD
10.30
-0.20 (-1.90%)
At close: Jul 30, 2026
FSGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 275 |
| Jul 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 8.25% | 1,545 |
| Jun 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 275 |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% | 275 |
| Apr 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% | 2,036 |
| Mar 5, 2026 | 9.73 | 9.73 | 9.57 | 9.57 | 9.57 | - | 1,500 |
| Feb 26, 2026 | 9.61 | 9.61 | 9.55 | 9.57 | 9.57 | -0.42% | 2,513 |