1st Federal Savings Bank of SC, Inc. (FSGB)
OTCMKTS · Delayed Price · Currency is USD
9.70
0.00 (0.00%)
At close: Jun 25, 2026
FSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 275 |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% | 275 |
| Apr 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% | 2,036 |
| Mar 5, 2026 | 9.73 | 9.73 | 9.57 | 9.57 | 9.57 | - | 1,500 |
| Feb 26, 2026 | 9.61 | 9.61 | 9.55 | 9.57 | 9.57 | -0.42% | 2,513 |
| Jan 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.68% | 425 |