1st Federal Savings Bank of SC, Inc. (FSGB)
OTCMKTS · Delayed Price · Currency is USD
10.90
0.00 (0.00%)
At close: Sep 17, 2026
FSGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 500 |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 217 |
| Sep 10, 2026 | 11.25 | 11.25 | 10.90 | 10.90 | 10.90 | - | 316 |
| Aug 21, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | 5.01% | 325 |
| Jul 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% | 100 |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 275 |
| Jul 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 8.25% | 1,545 |
| Jun 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 275 |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% | 275 |