1st Federal Savings Bank of SC, Inc. (FSGB)
OTCMKTS · Delayed Price · Currency is USD
9.70
+0.09 (0.94%)
At close: Apr 30, 2026
FSGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% | 275 |
| Apr 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% | 2,036 |
| Mar 5, 2026 | 9.73 | 9.73 | 9.57 | 9.57 | 9.57 | - | 1,500 |
| Feb 26, 2026 | 9.61 | 9.61 | 9.55 | 9.57 | 9.57 | -0.42% | 2,513 |
| Jan 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.68% | 425 |
| Dec 31, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 9.54 | 1.09% | 1,523 |
| Dec 19, 2025 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -1.73% | 360 |
| Dec 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.03% | 350 |
| Nov 25, 2025 | 9.47 | 9.51 | 9.47 | 9.51 | 9.51 | - | 715 |
| Nov 18, 2025 | 9.51 | 9.51 | 9.31 | 9.51 | 9.51 | 2.26% | 450 |
| Nov 4, 2025 | 9.30 | 9.30 | 9.28 | 9.30 | 9.30 | -2.11% | 715 |