First Gen Corporation (FSGCY)
OTCMKTS · Delayed Price · Currency is USD
6.00
+1.68 (38.89%)
At close: Jan 6, 2026
First Gen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 38.89% | 100 |
| Oct 31, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.25 | - | 182 |
| Sep 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.25 | -50.34% | 500 |
| Aug 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.55 | 0.23% | 100 |
| Aug 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.53 | 33.33% | 100 |
| Aug 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.40 | 2.20% | 125 |
| Aug 5, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.26 | -0.47% | 500 |