First Gen Corporation (FSGCY)
OTCMKTS · Delayed Price · Currency is USD
6.21
-0.71 (-10.26%)
At close: Sep 30, 2026
FSGCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -10.26% | 100 |
| Sep 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -10.13% | 102 |
| Sep 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 43.93% | 100 |
| Jun 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.32% | 800 |
| Apr 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.28 | -11.10% | 200 |