First Gen Corporation (FSGCY)
OTCMKTS · Delayed Price · Currency is USD
5.35
0.00 (0.00%)
At close: Jun 16, 2026
FSGCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.32% | 800 |
| Apr 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.28 | -11.10% | 200 |
| Apr 1, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.94 | 0.33% | 200 |
| Jan 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | 41.34% | 100 |
| Oct 31, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.19 | - | 182 |
| Sep 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.19 | -50.34% | 500 |
| Aug 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.44 | 0.23% | 100 |
| Aug 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.42 | 33.33% | 100 |
| Aug 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.31 | 2.20% | 125 |
| Aug 5, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.18 | -0.47% | 500 |
| Aug 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.21 | -2.61% | 100 |
| Jun 2, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.37 | 1.30% | 100 |
| Jun 11, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.29 | - | 100 |
| Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.29 | -5.99% | 100 |
| Apr 10, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.69 | 4.06% | 300 |
| Apr 5, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.43 | 6.15% | 500 |
| Jan 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.06 | - | 125 |
| Jan 4, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.06 | 6.19% | 100 |
| Jun 30, 2023 | 6.24 | 6.24 | 6.22 | 6.22 | 5.70 | 0.65% | 399 |
| Jun 22, 2023 | 6.71 | 6.71 | 6.18 | 6.18 | 5.67 | 8.13% | 1,541 |
| Nov 28, 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 5.24 | -7.37% | 200 |
| Jul 12, 2022 | 6.31 | 6.50 | 6.31 | 6.38 | 5.66 | 8.87% | 2,380 |
| Jun 28, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 5.20 | -38.29% | 100 |
| Mar 30, 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 8.42 | -20.13% | 100 |
| Nov 4, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 10.54 | -1.14% | 930 |
| Sep 29, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 10.67 | 9.48% | 100 |
| Aug 18, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 9.74 | -11.76% | 1,000 |
| Apr 27, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 11.04 | 4.08% | 100 |
| Apr 14, 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 10.61 | 2.60% | 100 |
| Mar 4, 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 10.34 | -3.71% | 100 |
| Feb 1, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 10.74 | 4.13% | 225 |
| Nov 13, 2020 | 11.98 | 11.98 | 11.98 | 11.98 | 10.31 | 26.11% | 300 |
| Oct 12, 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 8.18 | -11.21% | 100 |
| Aug 5, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 9.21 | 34.25% | 226 |
| Jun 22, 2020 | 7.97 | 7.97 | 7.97 | 7.97 | 6.86 | 0.76% | 117 |
| May 27, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 6.81 | 9.17% | 320 |
| May 13, 2020 | 7.31 | 7.31 | 7.31 | 7.31 | 6.24 | -6.28% | 300 |
| Feb 24, 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 6.65 | -7.91% | 320 |
| Feb 6, 2020 | 8.47 | 8.47 | 8.47 | 8.47 | 7.23 | 0.59% | 100 |
| Jan 24, 2020 | 8.42 | 8.42 | 8.42 | 8.42 | 7.18 | 3.31% | 100 |
| Jan 21, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 6.95 | -8.43% | 120 |
| Dec 3, 2019 | 9.26 | 9.26 | 8.90 | 8.90 | 7.59 | -4.40% | 200 |
| Nov 14, 2019 | 9.31 | 9.31 | 9.31 | 9.31 | 7.94 | 3.22% | 148 |
| Sep 27, 2019 | 9.02 | 9.02 | 9.02 | 9.02 | 7.70 | -10.52% | 1,342 |
| Jul 19, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 8.60 | 1.00% | 100 |
| Jul 18, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 8.51 | 30.81% | 100 |
| May 15, 2019 | 7.76 | 7.76 | 7.76 | 7.76 | 6.51 | -0.77% | 100 |
| May 8, 2019 | 7.82 | 7.82 | 7.82 | 7.82 | 6.56 | -3.46% | 100 |
| Apr 29, 2019 | 8.10 | 8.10 | 8.10 | 8.10 | 6.79 | 7.57% | 100 |