Feishang Anthracite Resources Limited (FSHRF)
OTCMKTS · Delayed Price · Currency is USD
0.0073
-0.0004 (-5.19%)
At close: Sep 24, 2026
FSHRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.01 | 0.03 | 0.00 | 0.03 | 0.03 | 279.45% | 46,650 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -5.19% | 2,400 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.09% | 30,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 35.96% | 165,500 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 598.04% | 500 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 33,850 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.63% | 1,800 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.51% | 1,800 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.49% | 500 |
| Jul 9, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 3.88% | 2,400 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.13% | 6,750 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 908.33% | 3,500 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.32% | 1,000 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 465.63% | 600 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -81.21% | 2,750 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.98% | 1,500 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00% | 1,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.99% | 1,900 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.25% | 20,000 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.74% | 5,000 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164.08% | 160 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.91% | 40,000 |