Feishang Anthracite Resources Limited (FSHRF)
OTCMKTS · Delayed Price · Currency is USD
0.0482
0.00 (0.00%)
At close: Jul 9, 2026
FSHRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 3.88% | 2,400 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.13% | 6,750 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 908.33% | 3,500 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.32% | 1,000 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 465.63% | 600 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -81.21% | 2,750 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.98% | 1,500 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00% | 1,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.99% | 1,900 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.25% | 20,000 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.74% | 5,000 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164.08% | 160 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.91% | 40,000 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.92% | 5,000 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.40% | 42,284 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.85% | 1,757 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.50% | 600 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170.27% | 157,150 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 40,050 |