Fresenius SE & Co. KGaA (FSNUF)
OTCMKTS · Delayed Price · Currency is USD
55.25
0.00 (0.00%)
At close: Sep 8, 2025
Fresenius SE & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.95% | 566 |
| Aug 18, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 21.94% | 313 |
| Jul 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.86% | 473 |
| Jul 15, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -4.86% | 100 |
| Jul 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.54% | 247 |
| Jul 10, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -3.98% | 500 |
| Jun 6, 2025 | 50.38 | 50.38 | 50.29 | 50.29 | 50.29 | 33.29% | 2,246 |