Fresenius SE & Co. KGaA (FSNUF)
OTCMKTS · Delayed Price · Currency is USD
52.54
0.00 (0.00%)
At close: Nov 26, 2025
Fresenius SE & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -9.66% | 247 |
| Nov 14, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 5.31% | 100 |
| Nov 10, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 2.74% | 1,364 |
| Oct 7, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -5.93% | 151 |
| Sep 23, 2025 | 55.16 | 57.14 | 55.16 | 57.14 | 57.14 | 3.43% | 860 |
| Sep 22, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.72% | 238 |
| Sep 17, 2025 | 56.25 | 56.25 | 54.31 | 54.31 | 54.31 | -1.70% | 275 |
| Sep 8, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.95% | 566 |
| Aug 18, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 21.94% | 313 |
| Jul 16, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.86% | 473 |
| Jul 15, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -4.86% | 100 |
| Jul 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.54% | 247 |
| Jul 10, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -3.98% | 500 |