Fresenius SE & Co. KGaA (FSNUF)
OTCMKTS · Delayed Price · Currency is USD
54.35
-2.65 (-4.65%)
At close: Mar 3, 2026
Fresenius SE & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 53.11 | 54.35 | 53.11 | 54.35 | 54.35 | -4.65% | 900 |
| Mar 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.97% | 165 |
| Dec 12, 2025 | 53.61 | 55.90 | 53.61 | 55.90 | 55.90 | 7.73% | 1,085 |
| Dec 2, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.24% | 100 |
| Nov 26, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -9.66% | 247 |
| Nov 14, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 5.31% | 100 |
| Nov 10, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 2.74% | 1,364 |
| Oct 7, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -5.93% | 151 |
| Sep 23, 2025 | 55.16 | 57.14 | 55.16 | 57.14 | 57.14 | 3.43% | 860 |
| Sep 22, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.72% | 238 |
| Sep 17, 2025 | 56.25 | 56.25 | 54.31 | 54.31 | 54.31 | -1.70% | 275 |