FSNUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	46.86	46.86	46.86	46.86	46.86	-11.80%	125,100
Mar 3, 2026	53.11	54.35	53.11	54.35	53.13	-4.65%	900
Mar 2, 2026	57.00	57.00	57.00	57.00	55.72	1.97%	165
Dec 12, 2025	53.61	55.90	53.61	55.90	54.65	7.73%	1,085
Dec 2, 2025	51.89	51.89	51.89	51.89	50.73	-1.24%	100
Nov 26, 2025	52.54	52.54	52.54	52.54	51.36	-9.66%	247
Nov 14, 2025	58.16	58.16	58.16	58.16	56.86	5.31%	100
Nov 10, 2025	55.23	55.23	55.23	55.23	53.99	2.74%	1,364
Oct 7, 2025	53.75	53.75	53.75	53.75	52.55	-5.93%	151
Sep 23, 2025	55.16	57.14	55.16	57.14	55.86	3.43%	860
Sep 22, 2025	55.25	55.25	55.25	55.25	54.01	1.72%	238
Sep 17, 2025	56.25	56.25	54.31	54.31	53.09	-1.70%	275
Sep 8, 2025	55.25	55.25	55.25	55.25	54.01	-1.95%	566
Aug 18, 2025	56.35	56.35	56.35	56.35	55.09	21.94%	313
Jul 16, 2025	46.21	46.21	46.21	46.21	45.17	-2.86%	473
Jul 15, 2025	47.57	47.57	47.57	47.57	46.50	-4.86%	100
Jul 11, 2025	50.00	50.00	50.00	50.00	48.88	3.54%	247
Jul 10, 2025	48.29	48.29	48.29	48.29	47.21	-3.98%	500
Jun 6, 2025	50.38	50.38	50.29	50.29	49.16	37.40%	2,246
Apr 7, 2025	38.03	38.03	37.73	37.73	35.78	-8.00%	1,310
Mar 5, 2025	41.01	41.01	41.01	41.01	38.89	2.53%	643
Feb 26, 2025	40.00	40.00	40.00	40.00	37.93	2.55%	100
Feb 14, 2025	39.01	39.01	39.01	39.01	36.99	6.85%	2,242
Feb 10, 2025	36.50	36.50	36.50	36.50	34.62	1.62%	300
Feb 3, 2025	35.92	35.92	35.92	35.92	34.06	-6.34%	738
Jan 31, 2025	37.35	38.50	37.35	38.35	36.37	5.30%	28,393
Jan 28, 2025	36.42	36.42	36.42	36.42	34.54	-6.11%	821
Jan 27, 2025	38.80	38.80	38.79	38.79	36.79	14.19%	1,906
Jan 16, 2025	34.47	34.47	33.97	33.97	32.22	3.41%	1,224
Dec 23, 2024	33.60	33.60	32.85	32.85	31.15	-5.21%	1,925
Nov 27, 2024	34.66	34.66	34.66	34.66	32.87	7.76%	150
Nov 18, 2024	32.64	32.64	32.16	32.16	30.50	-9.41%	1,549
Nov 12, 2024	35.50	35.50	35.50	35.50	33.67	-0.72%	2,773
Nov 11, 2024	35.76	35.76	35.76	35.76	33.91	-4.65%	104
Oct 9, 2024	37.50	37.50	37.50	37.50	35.56	0.40%	100
Sep 26, 2024	37.35	37.35	37.35	37.35	35.42	0.72%	233
Aug 16, 2024	37.08	37.08	37.08	37.08	35.17	10.04%	135
Aug 9, 2024	33.70	33.70	33.70	33.70	31.96	6.58%	13,416
Aug 5, 2024	31.62	31.62	31.62	31.62	29.99	-7.41%	570
Jul 25, 2024	34.15	34.15	34.15	34.15	32.39	3.80%	1,718
Jul 17, 2024	32.90	32.90	32.90	32.90	31.20	10.92%	1,000
Jul 16, 2024	29.66	29.66	29.66	29.66	28.13	-4.63%	113
Jul 11, 2024	32.90	32.90	31.10	31.10	29.49	1.97%	431
Jul 2, 2024	30.50	30.50	30.50	30.50	28.92	-1.93%	344
Jun 18, 2024	31.10	31.10	31.10	31.10	29.49	-5.47%	1,000
Jun 6, 2024	32.90	32.90	32.90	32.90	31.20	10.49%	1,000
Jun 4, 2024	32.73	32.73	29.78	29.78	28.24	-8.61%	365
May 17, 2024	32.58	32.58	32.58	32.58	30.90	13.69%	121
May 16, 2024	28.66	28.66	28.66	28.66	27.18	-8.33%	450