FSNUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	53.11	54.35	53.11	54.35	53.13	-4.65%	900
Mar 2, 2026	57.00	57.00	57.00	57.00	55.72	1.97%	165
Dec 12, 2025	53.61	55.90	53.61	55.90	54.65	7.73%	1,085
Dec 2, 2025	51.89	51.89	51.89	51.89	50.73	-1.24%	100
Nov 26, 2025	52.54	52.54	52.54	52.54	51.36	-9.66%	247
Nov 14, 2025	58.16	58.16	58.16	58.16	56.86	5.31%	100
Nov 10, 2025	55.23	55.23	55.23	55.23	53.99	2.74%	1,364
Oct 7, 2025	53.75	53.75	53.75	53.75	52.55	-5.93%	151
Sep 23, 2025	55.16	57.14	55.16	57.14	55.86	3.43%	860
Sep 22, 2025	55.25	55.25	55.25	55.25	54.01	1.72%	238
Sep 17, 2025	56.25	56.25	54.31	54.31	53.09	-1.70%	275