FSNUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.68	12.72	12.48	12.57	12.57	-1.02%	41,505
Mar 26, 2026	12.79	12.80	12.67	12.70	12.70	-1.32%	97,996
Mar 25, 2026	12.93	13.10	12.76	12.87	12.87	0.39%	142,863
Mar 24, 2026	12.78	12.96	12.64	12.82	12.82	-0.54%	110,753
Mar 23, 2026	12.80	12.99	12.73	12.89	12.89	2.46%	105,992
Mar 20, 2026	12.89	12.90	12.51	12.58	12.58	-3.16%	90,939
Mar 19, 2026	12.82	13.06	12.75	12.99	12.99	-1.22%	57,467
Mar 18, 2026	13.69	13.69	13.12	13.15	13.15	-2.16%	31,982
Mar 17, 2026	13.52	13.63	13.28	13.44	13.44	-1.03%	93,638
Mar 16, 2026	13.58	13.70	13.46	13.58	13.58	1.19%	84,144
Mar 13, 2026	13.24	13.71	13.24	13.42	13.42	-0.45%	167,696
Mar 12, 2026	13.55	14.00	13.36	13.48	13.48	-1.96%	52,030
Mar 11, 2026	13.77	13.99	13.67	13.75	13.75	-1.93%	49,293
Mar 10, 2026	14.64	14.64	13.98	14.02	14.02	0.36%	112,026
Mar 9, 2026	14.10	14.10	13.54	13.97	13.97	2.49%	76,002
Mar 6, 2026	13.41	13.67	13.38	13.63	13.63	0.66%	127,545
Mar 5, 2026	13.50	13.72	13.39	13.54	13.54	-3.97%	75,586
Mar 4, 2026	14.23	14.39	14.04	14.10	14.10	-0.56%	189,206
Mar 3, 2026	13.92	14.20	13.83	14.18	14.18	-3.86%	190,416
Mar 2, 2026	14.72	15.22	14.52	14.75	14.75	-2.32%	91,051
Feb 27, 2026	15.12	15.37	15.01	15.10	15.10	-0.72%	140,780
Feb 26, 2026	15.21	15.21	15.09	15.21	15.21	-0.03%	40,104
Feb 25, 2026	15.17	15.37	15.03	15.22	15.22	1.43%	29,694
Feb 24, 2026	14.71	15.16	14.71	15.00	15.00	-1.96%	23,866
Feb 23, 2026	15.36	15.70	15.24	15.30	15.30	-0.65%	26,184
Feb 20, 2026	15.94	15.94	15.28	15.40	15.40	0.05%	25,845
Feb 19, 2026	15.38	15.41	15.26	15.39	15.39	0.40%	27,643
Feb 18, 2026	15.38	15.45	15.24	15.33	15.33	-0.45%	38,756
Feb 17, 2026	15.38	15.51	15.32	15.40	15.40	1.92%	31,162
Feb 13, 2026	14.86	15.11	14.86	15.11	15.11	1.04%	20,690
Feb 12, 2026	14.96	15.03	14.92	14.96	14.96	0.17%	41,011
Feb 11, 2026	14.91	14.98	14.82	14.93	14.93	0.07%	21,183
Feb 10, 2026	14.89	14.96	14.84	14.92	14.92	-0.20%	26,739
Feb 9, 2026	14.86	15.03	14.75	14.95	14.95	1.42%	21,639
Feb 6, 2026	14.69	14.75	14.60	14.74	14.74	1.31%	20,161
Feb 5, 2026	14.42	14.58	14.37	14.55	14.55	-0.27%	35,287
Feb 4, 2026	14.52	14.62	14.48	14.59	14.59	1.04%	28,870
Feb 3, 2026	14.45	14.50	14.39	14.44	14.44	1.98%	20,083
Feb 2, 2026	14.18	14.49	14.07	14.16	14.16	1.22%	28,349
Jan 30, 2026	14.11	14.36	13.93	13.99	13.99	0.21%	29,680
Jan 29, 2026	13.99	14.04	13.88	13.96	13.96	-1.86%	30,453
Jan 28, 2026	14.47	14.47	14.16	14.23	14.23	-4.55%	33,188
Jan 27, 2026	14.69	14.90	14.65	14.90	14.90	4.66%	30,973
Jan 26, 2026	14.27	14.50	14.22	14.24	14.24	-0.59%	23,659
Jan 23, 2026	14.23	14.34	14.03	14.33	14.33	0.95%	21,472
Jan 22, 2026	14.17	14.39	14.17	14.19	14.19	1.00%	36,685
Jan 21, 2026	14.00	14.31	13.89	14.05	14.05	1.89%	151,685
Jan 20, 2026	13.94	14.27	13.70	13.79	13.79	-5.00%	55,299
Jan 16, 2026	14.60	14.61	14.46	14.52	14.52	0.46%	54,046
Jan 15, 2026	14.35	14.59	14.33	14.45	14.45	-4.49%	654,516