FSNUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.40	14.57	14.36	14.41	14.41	5.92%	145,323
Nov 3, 2026	13.63	13.86	13.53	13.61	13.61	0.33%	89,948
Nov 2, 2026	13.67	13.71	13.47	13.56	13.56	1.57%	75,611
Oct 30, 2026	13.33	13.37	13.30	13.35	13.35	2.36%	82,486
Oct 29, 2026	13.09	13.17	12.94	13.04	13.04	1.42%	78,499
Oct 28, 2026	12.90	13.01	12.81	12.86	12.86	0.39%	59,115
Oct 27, 2026	12.93	12.96	12.80	12.81	12.81	-0.93%	62,077
Oct 26, 2026	13.10	13.10	12.83	12.93	12.93	0.39%	97,381
Oct 23, 2026	12.88	13.03	12.68	12.88	12.88	0.86%	92,710
Oct 22, 2026	12.77	12.91	12.46	12.77	12.77	-0.70%	82,179
Oct 21, 2026	13.36	13.36	12.77	12.86	12.86	2.39%	94,962
Oct 20, 2026	12.80	12.84	12.33	12.56	12.56	-0.79%	127,117
Oct 19, 2026	12.64	13.14	12.53	12.66	12.66	-0.47%	161,151
Oct 16, 2026	12.74	12.86	12.64	12.72	12.72	2.00%	299,513
Oct 15, 2026	12.84	12.84	12.26	12.47	12.47	1.05%	774,592
Oct 14, 2026	12.25	12.55	12.15	12.34	12.34	2.15%	1,196,001
Oct 13, 2026	12.63	12.63	11.99	12.08	12.08	-0.90%	165,520
Oct 12, 2026	12.54	12.54	12.00	12.19	12.19	1.75%	167,225
Oct 9, 2026	11.98	12.02	11.87	11.98	11.98	2.31%	213,485
Oct 8, 2026	11.63	11.81	11.62	11.71	11.71	-3.94%	212,869
Oct 7, 2026	12.27	12.45	12.05	12.19	12.19	-1.46%	131,315
Oct 6, 2026	12.69	12.69	12.33	12.37	12.37	-0.48%	301,504
Oct 5, 2026	12.67	12.67	12.20	12.43	12.43	0.04%	164,734
Oct 2, 2026	12.90	12.90	12.32	12.43	12.43	-0.20%	2,869,140
Oct 1, 2026	12.58	12.61	12.27	12.45	12.45	-1.69%	655,017
Sep 30, 2026	13.44	13.44	12.64	12.66	12.66	0.35%	68,489
Sep 29, 2026	13.22	13.22	12.35	12.62	12.62	-5.47%	70,140
Sep 28, 2026	13.54	13.54	13.23	13.35	13.35	0.53%	129,845
Sep 25, 2026	13.40	13.40	13.10	13.28	13.28	0.91%	61,523
Sep 24, 2026	13.16	13.29	12.92	13.16	13.16	-0.45%	94,358
Sep 23, 2026	13.16	13.26	13.07	13.22	13.22	-0.38%	98,697
Sep 22, 2026	13.20	13.69	12.92	13.27	13.27	1.38%	101,648
Sep 21, 2026	13.29	13.29	12.92	13.09	13.09	-1.21%	62,977
Sep 18, 2026	13.15	13.42	12.95	13.25	13.25	-0.06%	73,275
Sep 17, 2026	13.27	13.28	13.19	13.26	13.26	-0.02%	90,929
Sep 16, 2026	13.28	13.39	13.20	13.26	13.26	0.99%	58,731
Sep 15, 2026	13.08	13.17	12.94	13.13	13.13	-0.68%	90,706
Sep 14, 2026	13.16	13.27	12.93	13.22	13.22	0.99%	147,416
Sep 11, 2026	13.23	13.31	13.03	13.09	13.09	0.69%	68,870
Sep 10, 2026	13.03	13.10	13.00	13.00	13.00	0.62%	70,269
Sep 9, 2026	13.22	13.22	12.82	12.92	12.92	-0.39%	84,847
Sep 8, 2026	13.53	13.53	12.87	12.97	12.97	1.97%	91,253
Sep 4, 2026	12.85	12.85	12.64	12.72	12.72	-1.85%	79,593
Sep 3, 2026	13.16	13.16	12.87	12.96	12.96	-0.08%	79,772
Sep 2, 2026	13.00	13.04	12.94	12.97	12.97	-0.04%	54,569
Sep 1, 2026	13.21	13.25	12.95	12.98	12.98	-1.63%	49,623
Aug 31, 2026	13.23	13.28	13.17	13.19	13.19	-1.12%	68,642
Aug 28, 2026	13.34	13.35	13.21	13.34	13.34	-0.52%	67,048
Aug 27, 2026	13.35	13.50	13.34	13.41	13.41	-0.52%	48,939
Aug 26, 2026	13.54	13.54	13.35	13.48	13.48	0.67%	37,590