FSNUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.16	13.29	12.92	13.16	13.16	-0.45%	94,358
Sep 23, 2026	13.16	13.26	13.07	13.22	13.22	-0.38%	98,697
Sep 22, 2026	13.20	13.69	12.92	13.27	13.27	1.38%	101,648
Sep 21, 2026	13.29	13.29	12.92	13.09	13.09	-1.21%	62,977
Sep 18, 2026	13.15	13.42	12.95	13.25	13.25	-0.06%	73,275
Sep 17, 2026	13.27	13.28	13.19	13.26	13.26	-0.02%	90,929
Sep 16, 2026	13.28	13.39	13.20	13.26	13.26	0.99%	58,731
Sep 15, 2026	13.08	13.17	12.94	13.13	13.13	-0.68%	90,706
Sep 14, 2026	13.16	13.27	12.93	13.22	13.22	0.99%	147,416
Sep 11, 2026	13.23	13.31	13.03	13.09	13.09	0.69%	68,870
Sep 10, 2026	13.03	13.10	13.00	13.00	13.00	0.62%	70,269
Sep 9, 2026	13.22	13.22	12.82	12.92	12.92	-0.39%	84,847
Sep 8, 2026	13.53	13.53	12.87	12.97	12.97	1.97%	91,253
Sep 4, 2026	12.85	12.85	12.64	12.72	12.72	-1.85%	79,593
Sep 3, 2026	13.16	13.16	12.87	12.96	12.96	-0.08%	79,772
Sep 2, 2026	13.00	13.04	12.94	12.97	12.97	-0.04%	54,569
Sep 1, 2026	13.21	13.25	12.95	12.98	12.98	-1.63%	49,623
Aug 31, 2026	13.23	13.28	13.17	13.19	13.19	-1.12%	68,642
Aug 28, 2026	13.34	13.35	13.21	13.34	13.34	-0.52%	67,048
Aug 27, 2026	13.35	13.50	13.34	13.41	13.41	-0.52%	48,939
Aug 26, 2026	13.54	13.54	13.35	13.48	13.48	0.67%	37,590
Aug 25, 2026	13.39	13.41	13.20	13.39	13.39	-0.59%	58,204
Aug 24, 2026	13.51	13.59	13.44	13.47	13.47	-1.25%	87,011
Aug 21, 2026	13.57	13.68	13.56	13.64	13.64	0.04%	60,532
Aug 20, 2026	13.51	13.77	13.50	13.64	13.64	-0.33%	46,390
Aug 19, 2026	13.80	13.83	13.54	13.68	13.68	0.81%	64,301
Aug 18, 2026	13.57	13.65	13.34	13.57	13.57	-0.66%	141,385
Aug 17, 2026	13.88	13.88	13.47	13.66	13.66	-0.28%	203,057
Aug 14, 2026	13.73	13.78	13.61	13.70	13.70	-0.95%	164,790
Aug 13, 2026	13.80	13.95	13.72	13.83	13.83	1.77%	966,508
Aug 12, 2026	13.50	13.67	13.47	13.59	13.59	0.07%	634,671
Aug 11, 2026	13.61	13.71	13.50	13.58	13.58	0.07%	52,972
Aug 10, 2026	13.62	13.69	13.50	13.57	13.57	-	59,164
Aug 7, 2026	13.58	13.67	13.48	13.57	13.57	0.22%	50,238
Aug 6, 2026	13.78	13.78	13.46	13.54	13.54	-0.15%	55,408
Aug 5, 2026	13.60	13.65	13.43	13.56	13.56	5.69%	45,027
Aug 4, 2026	12.83	12.93	12.79	12.83	12.83	-1.00%	127,125
Aug 3, 2026	13.02	13.13	12.83	12.96	12.96	0.62%	60,412
Jul 31, 2026	12.98	12.98	12.86	12.88	12.88	-0.85%	56,395
Jul 30, 2026	12.92	13.09	12.90	12.99	12.99	1.64%	56,301
Jul 29, 2026	12.86	12.94	12.71	12.78	12.78	0.55%	56,788
Jul 28, 2026	12.61	12.75	12.61	12.71	12.71	0.47%	117,033
Jul 27, 2026	12.70	12.72	12.63	12.65	12.65	1.36%	272,478
Jul 24, 2026	12.42	12.59	12.41	12.48	12.48	1.46%	1,257,317
Jul 23, 2026	12.21	12.44	12.02	12.30	12.30	-1.28%	836,147
Jul 22, 2026	12.49	12.75	12.46	12.46	12.46	-1.35%	58,433
Jul 21, 2026	12.38	12.85	12.38	12.63	12.63	2.43%	181,507
Jul 20, 2026	12.23	12.39	12.22	12.33	12.33	2.84%	286,761
Jul 17, 2026	12.00	12.18	11.94	11.99	11.99	-0.66%	403,964
Jul 16, 2026	12.09	12.09	11.89	12.07	12.07	0.50%	193,381