FSNUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.62	11.90	11.57	11.71	11.71	-0.68%	209,802
May 11, 2026	11.92	12.04	11.73	11.79	11.79	-2.72%	253,104
May 8, 2026	12.25	12.44	12.00	12.12	12.12	0.75%	201,076
May 7, 2026	11.96	12.09	11.79	12.03	12.03	1.01%	210,864
May 6, 2026	11.28	11.92	11.28	11.91	11.91	2.58%	70,514
May 5, 2026	11.75	12.18	11.52	11.61	11.61	-3.09%	170,993
May 4, 2026	12.00	12.20	11.91	11.98	11.98	-2.04%	143,071
May 1, 2026	12.27	12.34	12.17	12.23	12.23	-0.08%	72,690
Apr 30, 2026	12.27	12.40	12.05	12.24	12.24	0.91%	544,107
Apr 29, 2026	12.04	12.31	11.85	12.13	12.13	1.25%	136,415
Apr 28, 2026	11.91	12.14	11.87	11.98	11.98	0.93%	189,809
Apr 27, 2026	11.87	11.97	11.81	11.87	11.87	0.08%	425,829
Apr 24, 2026	11.80	11.91	11.77	11.86	11.86	-1.82%	59,781
Apr 23, 2026	12.54	12.54	11.87	12.08	12.08	-3.59%	157,940
Apr 22, 2026	12.95	12.95	12.37	12.53	12.53	-1.34%	82,674
Apr 21, 2026	13.01	13.05	12.64	12.70	12.70	-2.31%	109,418
Apr 20, 2026	12.96	13.05	12.87	13.00	13.00	-1.81%	64,381
Apr 17, 2026	12.96	13.75	12.96	13.24	13.24	2.16%	204,104
Apr 16, 2026	13.30	13.30	12.85	12.96	12.96	-0.61%	42,501
Apr 15, 2026	12.91	13.78	12.91	13.04	13.04	-1.58%	52,877
Apr 14, 2026	13.18	13.27	13.14	13.25	13.25	0.84%	50,846
Apr 13, 2026	12.57	13.22	12.57	13.14	13.14	0.31%	71,306
Apr 10, 2026	13.26	13.26	12.99	13.10	13.10	0.23%	41,756
Apr 9, 2026	12.68	13.17	12.68	13.07	13.07	0.38%	187,422
Apr 8, 2026	12.91	13.23	12.91	13.02	13.02	3.25%	47,596
Apr 7, 2026	12.52	12.66	12.42	12.61	12.61	-0.24%	110,060
Apr 6, 2026	12.65	12.72	12.57	12.64	12.64	0.56%	90,392
Apr 2, 2026	12.47	12.66	12.45	12.57	12.57	-1.22%	328,249
Apr 1, 2026	13.12	13.12	12.62	12.73	12.73	-1.13%	90,497
Mar 31, 2026	12.81	13.00	12.71	12.87	12.87	0.70%	86,984
Mar 30, 2026	12.71	12.86	12.70	12.78	12.78	1.67%	85,727
Mar 27, 2026	12.68	12.72	12.48	12.57	12.57	-1.02%	41,505
Mar 26, 2026	12.79	12.80	12.67	12.70	12.70	-1.32%	97,996
Mar 25, 2026	12.93	13.10	12.76	12.87	12.87	0.39%	142,863
Mar 24, 2026	12.78	12.96	12.64	12.82	12.82	-0.54%	110,753
Mar 23, 2026	12.80	12.99	12.73	12.89	12.89	2.46%	105,992
Mar 20, 2026	12.89	12.90	12.51	12.58	12.58	-3.16%	90,939
Mar 19, 2026	12.82	13.06	12.75	12.99	12.99	-1.22%	57,467
Mar 18, 2026	13.69	13.69	13.12	13.15	13.15	-2.16%	31,982
Mar 17, 2026	13.52	13.63	13.28	13.44	13.44	-1.03%	93,638
Mar 16, 2026	13.58	13.70	13.46	13.58	13.58	1.19%	84,144
Mar 13, 2026	13.24	13.71	13.24	13.42	13.42	-0.45%	167,696
Mar 12, 2026	13.55	14.00	13.36	13.48	13.48	-1.96%	52,030
Mar 11, 2026	13.77	13.99	13.67	13.75	13.75	-1.93%	49,293
Mar 10, 2026	14.64	14.64	13.98	14.02	14.02	0.36%	112,026
Mar 9, 2026	14.10	14.10	13.54	13.97	13.97	2.49%	76,002
Mar 6, 2026	13.41	13.67	13.38	13.63	13.63	0.66%	127,545
Mar 5, 2026	13.50	13.72	13.39	13.54	13.54	-3.97%	75,586
Mar 4, 2026	14.23	14.39	14.04	14.10	14.10	-0.56%	189,206
Mar 3, 2026	13.92	14.20	13.83	14.18	14.18	-3.86%	190,416