FSNUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.00	12.18	11.94	11.99	11.99	-0.66%	403,964
Jul 16, 2026	12.09	12.09	11.89	12.07	12.07	0.50%	193,381
Jul 15, 2026	11.80	12.07	11.80	12.01	12.01	2.30%	134,680
Jul 14, 2026	11.90	12.04	11.74	11.74	11.74	-1.18%	160,367
Jul 13, 2026	12.20	12.20	11.76	11.88	11.88	-2.46%	623,460
Jul 10, 2026	12.27	12.30	12.15	12.18	12.18	0.50%	78,030
Jul 9, 2026	12.15	12.24	12.09	12.12	12.12	-0.66%	426,976
Jul 8, 2026	12.23	12.26	12.11	12.20	12.20	-2.17%	233,631
Jul 7, 2026	12.63	12.74	12.41	12.47	12.47	-0.24%	225,599
Jul 6, 2026	12.32	12.51	12.22	12.50	12.50	3.31%	353,414
Jul 2, 2026	12.02	12.20	11.98	12.10	12.10	3.24%	710,759
Jul 1, 2026	11.57	11.85	11.57	11.72	11.72	2.54%	101,803
Jun 30, 2026	11.84	11.84	11.30	11.43	11.43	0.53%	263,806
Jun 29, 2026	11.31	11.50	11.25	11.37	11.37	-0.35%	246,020
Jun 26, 2026	11.37	11.62	11.37	11.41	11.41	-0.52%	132,654
Jun 25, 2026	11.38	11.51	11.38	11.47	11.47	0.09%	94,991
Jun 24, 2026	11.56	11.62	11.32	11.46	11.46	-0.09%	152,061
Jun 23, 2026	11.40	11.51	11.39	11.47	11.47	1.50%	258,293
Jun 22, 2026	11.28	11.48	11.22	11.30	11.30	0.27%	294,278
Jun 18, 2026	10.86	11.32	10.86	11.27	11.27	1.58%	203,770
Jun 17, 2026	11.28	11.48	11.07	11.10	11.10	-1.29%	243,984
Jun 16, 2026	11.19	11.30	11.04	11.24	11.24	-0.09%	107,267
Jun 15, 2026	11.24	11.29	11.17	11.25	11.25	3.02%	270,525
Jun 12, 2026	10.93	10.98	10.85	10.92	10.92	-0.09%	108,832
Jun 11, 2026	10.98	10.98	10.70	10.93	10.93	-	249,560
Jun 10, 2026	10.90	11.02	10.87	10.93	10.93	0.92%	68,976
Jun 9, 2026	10.85	11.07	10.76	10.83	10.83	1.21%	183,274
Jun 8, 2026	10.73	10.81	10.59	10.70	10.70	-0.93%	310,622
Jun 5, 2026	10.82	11.02	10.72	10.80	10.80	0.84%	221,039
Jun 4, 2026	10.70	10.75	10.56	10.71	10.71	1.90%	275,001
Jun 3, 2026	10.50	10.59	10.40	10.51	10.51	-1.37%	137,909
Jun 2, 2026	10.62	10.77	10.61	10.66	10.66	2.46%	164,886
Jun 1, 2026	10.48	10.48	10.33	10.40	10.40	-2.26%	334,266
May 29, 2026	10.71	10.74	10.60	10.64	10.64	-1.30%	156,060
May 28, 2026	10.66	10.90	10.60	10.78	10.78	-0.28%	279,291
May 27, 2026	11.24	11.25	10.74	10.81	10.81	-2.96%	215,813
May 26, 2026	11.06	11.23	11.00	11.14	11.14	-0.23%	280,850
May 22, 2026	11.45	11.48	11.13	11.37	11.17	-3.97%	162,311
May 21, 2026	11.70	12.32	11.64	11.84	11.63	0.08%	125,680
May 20, 2026	11.58	11.83	11.58	11.83	11.62	1.98%	72,340
May 19, 2026	11.44	12.05	11.42	11.60	11.39	0.52%	195,345
May 18, 2026	11.45	11.68	11.37	11.54	11.33	2.12%	381,729
May 15, 2026	11.41	11.60	11.30	11.30	11.10	-1.14%	127,042
May 14, 2026	11.49	11.72	11.28	11.43	11.22	1.51%	255,084
May 13, 2026	11.38	11.75	11.22	11.26	11.06	-3.84%	176,311
May 12, 2026	11.62	11.90	11.57	11.71	11.50	-0.68%	209,802
May 11, 2026	11.92	12.04	11.73	11.79	11.58	-2.72%	253,104
May 8, 2026	12.25	12.44	12.00	12.12	11.90	0.75%	201,076
May 7, 2026	11.96	12.09	11.79	12.03	11.81	1.01%	210,864
May 6, 2026	11.28	11.92	11.28	11.91	11.70	2.58%	70,514