FSNUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.62	10.77	10.61	10.66	10.66	2.46%	164,886
Jun 1, 2026	10.48	10.48	10.33	10.40	10.40	-2.26%	334,266
May 29, 2026	10.71	10.74	10.60	10.64	10.64	-1.30%	156,060
May 28, 2026	10.66	10.90	10.60	10.78	10.78	-0.28%	279,291
May 27, 2026	11.24	11.25	10.74	10.81	10.81	-2.96%	215,813
May 26, 2026	11.06	11.23	11.00	11.14	11.14	-0.23%	280,850
May 22, 2026	11.45	11.48	11.13	11.37	11.17	-3.97%	162,311
May 21, 2026	11.70	12.32	11.64	11.84	11.63	0.08%	125,680
May 20, 2026	11.58	11.83	11.58	11.83	11.62	1.98%	72,340
May 19, 2026	11.44	12.05	11.42	11.60	11.39	0.52%	195,345
May 18, 2026	11.45	11.68	11.37	11.54	11.33	2.12%	381,729
May 15, 2026	11.41	11.60	11.30	11.30	11.10	-1.14%	127,042
May 14, 2026	11.49	11.72	11.28	11.43	11.22	1.51%	255,084
May 13, 2026	11.38	11.75	11.22	11.26	11.06	-3.84%	176,311
May 12, 2026	11.62	11.90	11.57	11.71	11.50	-0.68%	209,802
May 11, 2026	11.92	12.04	11.73	11.79	11.58	-2.72%	253,104
May 8, 2026	12.25	12.44	12.00	12.12	11.90	0.75%	201,076
May 7, 2026	11.96	12.09	11.79	12.03	11.81	1.01%	210,864
May 6, 2026	11.28	11.92	11.28	11.91	11.70	2.58%	70,514
May 5, 2026	11.75	12.18	11.52	11.61	11.40	-3.09%	170,993
May 4, 2026	12.00	12.20	11.91	11.98	11.76	-2.04%	143,071
May 1, 2026	12.27	12.34	12.17	12.23	12.01	-0.08%	72,690
Apr 30, 2026	12.27	12.40	12.05	12.24	12.02	0.91%	544,107
Apr 29, 2026	12.04	12.31	11.85	12.13	11.91	1.25%	136,415
Apr 28, 2026	11.91	12.14	11.87	11.98	11.76	0.93%	189,809
Apr 27, 2026	11.87	11.97	11.81	11.87	11.66	0.08%	425,829
Apr 24, 2026	11.80	11.91	11.77	11.86	11.65	-1.82%	59,781
Apr 23, 2026	12.54	12.54	11.87	12.08	11.86	-3.59%	157,940
Apr 22, 2026	12.95	12.95	12.37	12.53	12.30	-1.34%	82,674
Apr 21, 2026	13.01	13.05	12.64	12.70	12.47	-2.31%	109,418
Apr 20, 2026	12.96	13.05	12.87	13.00	12.77	-1.81%	64,381
Apr 17, 2026	12.96	13.75	12.96	13.24	13.00	2.16%	204,104
Apr 16, 2026	13.30	13.30	12.85	12.96	12.73	-0.61%	42,501
Apr 15, 2026	12.91	13.78	12.91	13.04	12.81	-1.58%	52,877
Apr 14, 2026	13.18	13.27	13.14	13.25	13.01	0.84%	50,846
Apr 13, 2026	12.57	13.22	12.57	13.14	12.90	0.31%	71,306
Apr 10, 2026	13.26	13.26	12.99	13.10	12.86	0.23%	41,756
Apr 9, 2026	12.68	13.17	12.68	13.07	12.84	0.38%	187,422
Apr 8, 2026	12.91	13.23	12.91	13.02	12.79	3.25%	47,596
Apr 7, 2026	12.52	12.66	12.42	12.61	12.38	-0.24%	110,060
Apr 6, 2026	12.65	12.72	12.57	12.64	12.41	0.56%	90,392
Apr 2, 2026	12.47	12.66	12.45	12.57	12.34	-1.22%	328,249
Apr 1, 2026	13.12	13.12	12.62	12.73	12.50	-1.13%	90,497
Mar 31, 2026	12.81	13.00	12.71	12.87	12.64	0.70%	86,984
Mar 30, 2026	12.71	12.86	12.70	12.78	12.55	1.67%	85,727
Mar 27, 2026	12.68	12.72	12.48	12.57	12.34	-1.02%	41,505
Mar 26, 2026	12.79	12.80	12.67	12.70	12.47	-1.32%	97,996
Mar 25, 2026	12.93	13.10	12.76	12.87	12.64	0.39%	142,863
Mar 24, 2026	12.78	12.96	12.64	12.82	12.59	-0.54%	110,753
Mar 23, 2026	12.80	12.99	12.73	12.89	12.66	2.46%	105,992