FSNUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.00	13.04	12.94	12.95	-	-0.19%	475
Sep 1, 2026	13.21	13.25	12.95	12.98	12.98	-1.63%	49,623
Aug 31, 2026	13.23	13.28	13.17	13.19	13.19	-1.12%	68,642
Aug 28, 2026	13.34	13.35	13.21	13.34	13.34	-0.52%	67,048
Aug 27, 2026	13.35	13.50	13.34	13.41	13.41	-0.52%	48,939
Aug 26, 2026	13.54	13.54	13.35	13.48	13.48	0.67%	37,590
Aug 25, 2026	13.39	13.41	13.20	13.39	13.39	-0.59%	58,204
Aug 24, 2026	13.51	13.59	13.44	13.47	13.47	-1.25%	87,011
Aug 21, 2026	13.57	13.68	13.56	13.64	13.64	0.04%	60,532
Aug 20, 2026	13.51	13.77	13.50	13.64	13.64	-0.33%	46,390
Aug 19, 2026	13.80	13.83	13.54	13.68	13.68	0.81%	64,301
Aug 18, 2026	13.57	13.65	13.34	13.57	13.57	-0.66%	141,385
Aug 17, 2026	13.88	13.88	13.47	13.66	13.66	-0.28%	203,057
Aug 14, 2026	13.73	13.78	13.61	13.70	13.70	-0.95%	164,790
Aug 13, 2026	13.80	13.95	13.72	13.83	13.83	1.77%	966,508
Aug 12, 2026	13.50	13.67	13.47	13.59	13.59	0.07%	634,671
Aug 11, 2026	13.61	13.71	13.50	13.58	13.58	0.07%	52,972
Aug 10, 2026	13.62	13.69	13.50	13.57	13.57	-	59,164
Aug 7, 2026	13.58	13.67	13.48	13.57	13.57	0.22%	50,238
Aug 6, 2026	13.78	13.78	13.46	13.54	13.54	-0.15%	55,408
Aug 5, 2026	13.60	13.65	13.43	13.56	13.56	5.69%	45,027
Aug 4, 2026	12.83	12.93	12.79	12.83	12.83	-1.00%	127,125
Aug 3, 2026	13.02	13.13	12.83	12.96	12.96	0.62%	60,412
Jul 31, 2026	12.98	12.98	12.86	12.88	12.88	-0.85%	56,395
Jul 30, 2026	12.92	13.09	12.90	12.99	12.99	1.64%	56,301
Jul 29, 2026	12.86	12.94	12.71	12.78	12.78	0.55%	56,788
Jul 28, 2026	12.61	12.75	12.61	12.71	12.71	0.47%	117,033
Jul 27, 2026	12.70	12.72	12.63	12.65	12.65	1.36%	272,478
Jul 24, 2026	12.42	12.59	12.41	12.48	12.48	1.46%	1,257,317
Jul 23, 2026	12.21	12.44	12.02	12.30	12.30	-1.28%	836,147
Jul 22, 2026	12.49	12.75	12.46	12.46	12.46	-1.35%	58,433
Jul 21, 2026	12.38	12.85	12.38	12.63	12.63	2.43%	181,507
Jul 20, 2026	12.23	12.39	12.22	12.33	12.33	2.84%	286,761
Jul 17, 2026	12.00	12.18	11.94	11.99	11.99	-0.66%	403,964
Jul 16, 2026	12.09	12.09	11.89	12.07	12.07	0.50%	193,381
Jul 15, 2026	11.80	12.07	11.80	12.01	12.01	2.30%	134,680
Jul 14, 2026	11.90	12.04	11.74	11.74	11.74	-1.18%	160,367
Jul 13, 2026	12.20	12.20	11.76	11.88	11.88	-2.46%	623,460
Jul 10, 2026	12.27	12.30	12.15	12.18	12.18	0.50%	78,030
Jul 9, 2026	12.15	12.24	12.09	12.12	12.12	-0.66%	426,976
Jul 8, 2026	12.23	12.26	12.11	12.20	12.20	-2.17%	233,631
Jul 7, 2026	12.63	12.74	12.41	12.47	12.47	-0.24%	225,599
Jul 6, 2026	12.32	12.51	12.22	12.50	12.50	3.31%	353,414
Jul 2, 2026	12.02	12.20	11.98	12.10	12.10	3.24%	710,759
Jul 1, 2026	11.57	11.85	11.57	11.72	11.72	2.54%	101,803
Jun 30, 2026	11.84	11.84	11.30	11.43	11.43	0.53%	263,806
Jun 29, 2026	11.31	11.50	11.25	11.37	11.37	-0.35%	246,020
Jun 26, 2026	11.37	11.62	11.37	11.41	11.41	-0.52%	132,654
Jun 25, 2026	11.38	11.51	11.38	11.47	11.47	0.09%	94,991
Jun 24, 2026	11.56	11.62	11.32	11.46	11.46	-0.09%	152,061