Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTCMKTS
· Delayed Price · Currency is USD
25.91
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
FSPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 24, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 1 |
| Dec 18, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 17, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 93 |
| Dec 16, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 13, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 703 |
| Dec 12, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 11, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 1,110 |
| Dec 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 9, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 269 |
| Dec 6, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 5, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 4, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 28.27% | 2,336 |
| Dec 3, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Dec 2, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 25 |
| Nov 29, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 27, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 802 |
| Nov 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 378 |
| Nov 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,072 |
| Nov 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 5 |
| Nov 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 8, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 7, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 6, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 5, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 4, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 1, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.95% | 100 |
| Oct 29, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 7.46% | 150 |
| Oct 28, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 25, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 22, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 21, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | 62 |
| Oct 18, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 17, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 16, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 15, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 11, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 10, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 9, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | 2,195 |
| Oct 8, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| Oct 7, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -23.88% | 4,084 |
| Oct 4, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Oct 3, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | 27 |
| Oct 2, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Oct 1, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Sep 30, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Sep 27, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Sep 26, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Sep 25, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Sep 24, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | 15 |
| Sep 23, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | 53 |
| Sep 20, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Sep 19, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 11.78% | 514 |
| Sep 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.31% | 1,000 |
| Sep 17, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Sep 16, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Sep 13, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | 19 |
| Sep 12, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Sep 11, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Sep 10, 2024 | 23.00 | 23.31 | 23.00 | 23.31 | 23.31 | 5.94% | 960 |
| Sep 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 6, 2024 | 23.07 | 23.07 | 22.00 | 22.00 | 22.00 | -2.31% | 19,689 |
| Sep 5, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.36% | 980 |
| Sep 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 21 |
| Aug 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Aug 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.95% | 660 |
| Aug 28, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 9.57% | 2,251 |
| Aug 27, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | - |
| Aug 26, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.35% | 100 |
| Aug 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 21, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.09% | 1,954 |
| Aug 20, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - | - |
| Aug 19, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - | - |
| Aug 16, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - | - |
| Aug 15, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - | 41 |
| Aug 14, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - | - |
| Aug 13, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 13.36% | 5,460 |
| Aug 12, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 71 |
| Aug 9, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 22 |
| Aug 8, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 7, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 420 |
| Aug 6, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.58% | 651 |