Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTCMKTS · Delayed Price · Currency is USD
20.70
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

FSPKF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.7020.7020.7020.7020.70--
Jun 26, 202520.7020.7020.7020.7020.70--
Jun 25, 202520.7020.7020.7020.7020.700.97%-
Jun 24, 202520.5020.5020.5020.5020.50-0.96%45
Jun 23, 202520.7020.7020.7020.7020.48--
Jun 20, 202520.7020.7020.7020.7020.48--
Jun 18, 202520.7020.7020.7020.7020.48-865
Jun 17, 202520.7020.7020.7020.7020.48--
Jun 16, 202520.7020.7020.7020.7020.48--
Jun 13, 202520.7020.7020.7020.7020.48--
Jun 12, 202520.7020.7020.7020.7020.48--
Jun 11, 202520.7020.7020.7020.7020.48--
Jun 10, 202520.7020.7020.7020.7020.48--
Jun 9, 202520.7020.7020.7020.7020.48--
Jun 6, 202520.7020.7020.7020.7020.48--
Jun 5, 202520.7020.7020.7020.7020.48--
Jun 4, 202520.7020.7020.7020.7020.48-10
Jun 3, 202520.7020.7020.7020.7020.48--
Jun 2, 202520.7020.7020.7020.7020.48-2
May 30, 202520.7020.7020.7020.7020.48--
May 29, 202520.7020.7020.7020.7020.48--
May 28, 202520.7020.7020.7020.7020.48-10
May 27, 202520.7020.7020.7020.7020.48--
May 23, 202520.7020.7020.7020.7020.48--
May 22, 202520.7020.7020.7020.7020.48--
May 21, 202520.7020.7020.7020.7020.48--
May 20, 202520.7020.7020.7020.7020.48--
May 19, 202520.7020.7020.7020.7020.48--
May 16, 202520.7020.7020.7020.7020.48--
May 15, 202520.7020.7020.7020.7020.48--
May 14, 202520.7020.7020.7020.7020.48-626
May 13, 202520.7020.7020.7020.7020.48--
May 12, 202520.7020.7020.7020.7020.48-210
May 9, 202520.7020.7020.7020.7020.48--
May 8, 202520.7020.7020.7020.7020.4812.75%1,000
May 7, 202518.3618.3618.3618.3618.16-1
May 6, 202518.3618.3618.3618.3618.16-11
May 5, 202518.3618.3618.3618.3618.16--
May 2, 202518.3618.3618.3618.3618.16--
May 1, 202518.3618.3618.3618.3618.16--
Apr 30, 202518.3618.3618.3618.3618.16--
Apr 29, 202518.3618.3618.3618.3618.16--
Apr 28, 202518.3618.3618.3618.3618.16-16.55%10,299
Apr 25, 202522.0022.0022.0022.0021.76--
Apr 24, 202522.0022.0022.0022.0021.7634.56%300
Apr 23, 202516.3516.3516.3516.3516.17--
Apr 22, 202516.3516.3516.3516.3516.17--
Apr 21, 202516.3516.3516.3516.3516.17--
Apr 17, 202516.3516.3516.3516.3516.17--
Apr 16, 202516.3516.3516.3516.3516.17--