Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTCMKTS · Delayed Price · Currency is USD
23.00
0.00 (0.00%)
Dec 16, 2025, 9:30 AM EST
FSPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 11.87% | 1,380 |
| Nov 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -4.64% | 100 |
| Nov 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.91% | 101 |
| Oct 31, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | 2,032 |
| Sep 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.85% | 1,000 |
| Sep 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 8.90% | 1,000 |
| Jul 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 970 |
| Jul 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -9.46% | 160 |