Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTCMKTS
· Delayed Price · Currency is USD
18.36
-3.64 (-16.55%)
Apr 28, 2025, 9:30 AM EDT
FSPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 300 |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 34.56% | 300 |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 1 |
| Apr 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 6,347 |
| Apr 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.44% | 100 |
| Apr 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 30 |
| Apr 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Apr 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Apr 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Mar 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 2 |
| Mar 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 7,924 |
| Mar 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 2 |
| Mar 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Mar 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Mar 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 27 |
| Mar 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -10.50% | 100 |
| Mar 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Mar 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Mar 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Mar 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Mar 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Mar 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | 868 |
| Mar 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 8.23% | 250 |
| Mar 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Mar 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 6,200 |
| Mar 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Mar 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 448 |
| Mar 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Mar 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 2,483 |
| Feb 27, 2025 | 16.98 | 17.48 | 16.98 | 17.48 | 17.48 | -10.63% | 400 |
| Feb 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 11.96% | 208 |
| Feb 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - | 557 |
| Feb 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -22.66% | 400 |
| Feb 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - | - |
| Feb 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 13.14% | 100 |
| Feb 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | 17 |
| Feb 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 7.30% | 107 |
| Feb 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |