Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTCMKTS
· Delayed Price · Currency is USD
17.48
-4.55 (-20.65%)
Mar 3, 2025, 3:00 PM EST
FSPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Mar 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 6,200 |
| Mar 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Mar 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 448 |
| Mar 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Mar 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | - |
| Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 2,483 |
| Feb 27, 2025 | 16.98 | 17.48 | 16.98 | 17.48 | 17.48 | -10.63% | 400 |
| Feb 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 11.96% | 208 |
| Feb 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - | 557 |
| Feb 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -22.66% | 400 |
| Feb 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - | - |
| Feb 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 13.14% | 100 |
| Feb 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - | 17 |
| Feb 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 7.30% | 107 |
| Feb 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Feb 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 210 |
| Feb 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Feb 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Feb 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Feb 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | - |
| Feb 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - | 4 |
| Feb 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -28.18% | 1,000 |
| Feb 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Feb 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.59% | - |
| Jan 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% | 886 |
| Jan 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 1,500 |
| Jan 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.59% | - |
| Jan 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% | 5,090 |
| Jan 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Jan 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 810 |
| Jan 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 80 |
| Dec 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 30, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 27, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | 202 |
| Dec 26, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Dec 24, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |