Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTCMKTS
· Delayed Price · Currency is USD
22.00
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
FSPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| Jun 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 2 |
| May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 10 |
| May 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 626 |
| May 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 210 |
| May 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | - |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 12.75% | 1,000 |
| May 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 1 |
| May 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | 11 |
| May 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| May 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| May 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Apr 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -16.55% | 10,299 |
| Apr 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 34.56% | 300 |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 1 |
| Apr 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 6,347 |
| Apr 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.44% | 100 |
| Apr 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 30 |
| Apr 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Apr 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Apr 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Mar 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 2 |
| Mar 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 7,924 |
| Mar 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 2 |
| Mar 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Mar 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |