Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTCMKTS · Delayed Price · Currency is USD
22.52
0.00 (0.00%)
Jun 12, 2026, 9:30 AM EST
FSPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 19.09 | 22.52 | 19.09 | 22.52 | 22.52 | 9.59% | 3,981 |
| May 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -10.73% | 9,723 |
| Mar 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 3.17% | 100 |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -7.44% | 252 |
| Mar 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% | 1,817 |
| Feb 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 9.39% | 2,000 |
| Feb 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.96% | 17,118 |
| Feb 5, 2026 | 21.31 | 23.50 | 21.31 | 23.50 | 23.50 | 2.84% | 3,100 |
| Feb 4, 2026 | 22.86 | 22.86 | 22.85 | 22.85 | 22.85 | -1.40% | 1,050 |
| Feb 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.31% | 3,027 |
| Feb 2, 2026 | 25.69 | 25.69 | 22.88 | 22.88 | 22.88 | -8.50% | 4,000 |
| Jan 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 6.79% | 1,000 |
| Jan 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 6.82% | 2,839 |
| Jan 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -8.69% | 500 |
| Jan 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.61% | 230 |
| Dec 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.32% | 230 |
| Dec 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -17.35% | 1,455 |