FSPKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	26.00	26.53	26.00	26.53	26.53	4.82%	2,945
Aug 20, 2026	25.31	25.31	25.31	25.31	25.31	3.10%	1,572
Aug 14, 2026	24.55	24.55	24.55	24.55	24.55	6.93%	1,230
Jul 21, 2026	22.96	22.96	22.96	22.96	22.96	0.26%	3,800
Jul 13, 2026	22.90	22.90	22.90	22.90	22.90	1.69%	1,000
Jun 5, 2026	19.09	22.52	19.09	22.52	22.52	9.59%	3,981
May 13, 2026	20.55	20.55	20.55	20.55	20.55	-10.73%	9,723
Mar 24, 2026	23.02	23.02	23.02	23.02	23.02	3.17%	100
Mar 10, 2026	22.31	22.31	22.31	22.31	22.31	-7.44%	252
Mar 5, 2026	24.11	24.11	24.11	24.11	24.11	-0.29%	1,817