Fisher & Paykel Healthcare Corporation Limited (FSPKF)
OTCMKTS · Delayed Price · Currency is USD
25.81
0.00 (0.00%)
Oct 13, 2026, 4:00 PM EST
FSPKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.81 | -0.75% | 1,000 |
| Sep 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.60% | 302 |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% | 394 |
| Sep 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% | 999 |
| Sep 8, 2026 | 25.99 | 25.99 | 25.69 | 25.69 | 25.69 | -3.17% | 16,094 |
| Aug 24, 2026 | 26.00 | 26.53 | 26.00 | 26.53 | 26.53 | 4.82% | 2,945 |
| Aug 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.10% | 1,572 |
| Aug 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 6.93% | 1,230 |
| Jul 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% | 3,800 |
| Jul 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.69% | 1,000 |
| Jun 5, 2026 | 19.09 | 22.52 | 19.09 | 22.52 | 22.52 | 9.59% | 3,981 |