FSRCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	356.98	370.74	356.98	370.74	370.74	0.56%	2
Aug 31, 2026	368.68	368.68	368.68	368.68	368.68	2.00%	1
Aug 28, 2026	347.45	361.46	347.45	361.46	361.46	5.70%	2
Aug 27, 2026	383.11	383.11	332.38	341.97	341.97	-9.16%	7
Aug 26, 2026	382.64	382.64	382.64	382.64	376.46	4.68%	1
Aug 21, 2026	383.65	383.65	365.55	365.55	359.64	-2.81%	29
Aug 20, 2026	361.53	376.13	361.53	376.13	370.05	6.12%	5
Aug 19, 2026	354.45	354.45	354.45	354.45	348.72	10.98%	2
Aug 17, 2026	358.39	359.06	319.38	319.38	314.22	2.16%	9
Aug 14, 2026	312.62	312.62	312.62	312.62	307.57	12.29%	6
Aug 13, 2026	289.38	289.38	278.41	278.41	273.91	-4.59%	2
Aug 12, 2026	291.80	291.80	291.80	291.80	287.08	-0.94%	10
Aug 11, 2026	295.74	295.74	294.55	294.55	289.79	1.59%	8
Aug 10, 2026	289.95	289.95	289.95	289.95	285.27	-2.21%	8
Aug 7, 2026	290.70	296.51	290.70	296.51	291.72	9.43%	11
Aug 4, 2026	270.95	270.95	270.95	270.95	266.57	4.86%	2
Jul 28, 2026	258.89	258.89	258.39	258.39	254.22	-1.60%	24
Jul 27, 2026	262.60	262.60	262.60	262.60	258.36	-2.25%	4
Jul 17, 2026	268.66	268.66	268.66	268.66	264.31	12.66%	125