FSRCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	295.74	295.74	294.55	294.55	294.55	1.59%	8
Aug 10, 2026	289.95	289.95	289.95	289.95	289.95	-2.21%	8
Aug 7, 2026	290.70	296.51	290.70	296.51	296.51	9.43%	11
Aug 4, 2026	270.95	270.95	270.95	270.95	270.95	4.86%	2
Jul 28, 2026	258.89	258.89	258.39	258.39	258.39	-1.60%	24
Jul 27, 2026	262.60	262.60	262.60	262.60	262.60	-2.25%	4
Jul 17, 2026	268.66	268.66	268.66	268.66	268.66	12.66%	125
Jun 17, 2026	238.46	238.46	238.46	238.46	238.46	35.28%	103