First State Financial Corporation (FSTF)
OTCMKTS · Delayed Price · Currency is USD
0.0041
0.00 (0.00%)
Jun 10, 2026, 4:00 PM EST
First State Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 114.63% | 103 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.97% | 17,707 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,100 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 20,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | 7.69% | 450 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 20,500 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 200 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.53% | 45,245 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.30% | 600 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.29% | 5,000 |
| Dec 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,040 |
| Dec 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.90% | 4,100 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59.34% | 600 |