First State Financial Corporation (FSTF)
OTCMKTS · Delayed Price · Currency is USD
0.0090
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EST
First State Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65% | 4,110 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -77.89% | 15,500 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 398.72% | 375 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.36% | 5,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 114.63% | 103 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.97% | 17,707 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,100 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 20,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | 7.69% | 450 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 20,500 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 200 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.53% | 45,245 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.30% | 600 |