Skip to main content
First Tellurium Corp. (FSTTF)
OTCMKTS · Delayed Price · Currency is USD
0.1026
-0.0007 (-0.68%)
Apr 24, 2025, 9:56 AM EDT

First Tellurium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.100.100.100.100.102.87%2,701
Apr 23, 20250.100.100.100.100.101.67%7,250
Apr 22, 20250.080.100.080.100.10-1.90%20,594
Apr 21, 20250.110.110.100.100.10-2.34%60,100
Apr 17, 20250.100.100.100.100.10-0.87%16,760
Apr 16, 20250.100.110.100.100.103.82%69,341
Apr 15, 20250.100.100.100.100.102.37%37,420
Apr 14, 20250.100.100.090.100.10-4.24%17,845
Apr 11, 20250.100.100.100.100.1011.96%425
Apr 10, 20250.090.090.090.090.09-3.04%60,000
Apr 9, 20250.090.090.090.090.098.66%250
Apr 8, 20250.090.090.090.090.090.53%15,000
Apr 7, 20250.080.090.080.090.09-4.89%27,660
Apr 4, 20250.100.100.090.090.09-14.29%34,683
Apr 3, 20250.110.110.110.110.111.94%10,050
Apr 2, 20250.100.100.100.100.10-1.76%10,012
Apr 1, 20250.100.110.100.100.10-3.10%12,437
Mar 31, 20250.120.120.100.110.11-5.63%52,844
Mar 28, 20250.120.130.110.110.11-3.81%103,520
Mar 27, 20250.120.120.120.120.128.36%94,922
Mar 26, 20250.100.140.100.110.1135.80%212,871
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.090.090.080.080.08-15.27%70,824
Mar 21, 20250.090.100.090.100.103.68%8,863
Mar 20, 20250.090.090.090.090.090.23%11,061
Mar 19, 20250.090.090.090.090.09-0.54%518
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.100.100.080.090.09-4.64%53,270
Mar 14, 20250.090.100.090.100.107.78%90,499
Mar 13, 20250.080.090.080.090.097.78%13,644
Mar 12, 20250.080.080.080.080.08-1.76%10,000
Mar 11, 20250.090.090.090.090.094.99%20,000
Mar 10, 20250.090.090.080.080.08-4.08%27,051
Mar 7, 20250.080.080.080.080.08-0.71%10,000
Mar 6, 20250.080.090.080.090.096.52%11,626
Mar 5, 20250.080.080.080.080.08-5.00%1,776
Mar 4, 20250.080.080.080.080.0813.51%24,478
Mar 3, 20250.070.070.070.070.07-8.78%38,037
Feb 28, 20250.090.090.080.080.082.42%21,200
Feb 27, 20250.090.090.080.080.08-9.07%21,615
Feb 26, 20250.090.090.090.090.09-3.76%29,100
Feb 25, 20250.100.100.090.090.096.47%13,121
Feb 24, 20250.090.100.090.090.09-4.39%137,147
Feb 21, 20250.090.090.090.090.09-7.01%37,000
Feb 20, 20250.090.100.090.100.109.51%8,800
Feb 19, 20250.090.100.090.090.09-3.00%92,590
Feb 18, 20250.100.100.090.090.090.11%80,626
Feb 14, 20250.090.100.080.090.09-5.37%34,237
Feb 13, 20250.090.100.080.100.1012.43%32,385
Feb 12, 20250.080.080.080.080.08-6.63%6,856