Skip to main content
First Tellurium Corp. (FSTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0941
-0.0059 (-5.92%)
May 21, 2025, 1:36 PM EDT

First Tellurium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20250.100.100.090.09--13.10%7,500
May 20, 20250.090.100.090.100.108.58%110,850
May 19, 20250.090.120.090.090.090.28%34,338
May 16, 20250.090.090.090.090.09-0.61%4,429
May 15, 20250.090.090.090.090.09-1.18%1,359
May 14, 20250.110.110.090.090.09-9.22%19,300
May 13, 20250.110.110.100.100.103.47%33,989
May 12, 20250.090.100.090.100.107.16%81,768
May 9, 20250.090.090.090.090.09-1.17%6,400
May 8, 20250.090.090.090.090.09-6.59%10,800
May 7, 20250.090.100.090.100.10-5.79%6,000
May 6, 20250.100.110.100.110.11-2.09%28,100
May 5, 20250.110.120.110.110.11-3.88%5,668
May 2, 20250.120.120.110.110.11-3.81%9,615
May 1, 20250.110.130.110.120.122.52%156,772
Apr 30, 20250.110.120.110.120.123.14%11,274
Apr 29, 20250.110.110.110.110.112.86%38,746
Apr 28, 20250.090.110.090.110.1115.47%144,500
Apr 25, 20250.110.110.090.090.09-8.42%3,403
Apr 24, 20250.100.100.100.100.102.87%2,701
Apr 23, 20250.100.100.100.100.101.67%7,250
Apr 22, 20250.080.100.080.100.10-1.90%20,594
Apr 21, 20250.110.110.100.100.10-2.34%60,100
Apr 17, 20250.100.100.100.100.10-0.87%16,760
Apr 16, 20250.100.110.100.100.103.82%69,341
Apr 15, 20250.100.100.100.100.102.37%37,420
Apr 14, 20250.100.100.090.100.10-4.24%17,845
Apr 11, 20250.100.100.100.100.1011.96%425
Apr 10, 20250.090.090.090.090.09-3.04%60,000
Apr 9, 20250.090.090.090.090.098.66%250
Apr 8, 20250.090.090.090.090.090.53%15,000
Apr 7, 20250.080.090.080.090.09-4.89%27,660
Apr 4, 20250.100.100.090.090.09-14.29%34,683
Apr 3, 20250.110.110.110.110.111.94%10,050
Apr 2, 20250.100.100.100.100.10-1.76%10,012
Apr 1, 20250.100.110.100.100.10-3.10%12,437
Mar 31, 20250.120.120.100.110.11-5.63%52,844
Mar 28, 20250.120.130.110.110.11-3.81%103,520
Mar 27, 20250.120.120.120.120.128.36%94,922
Mar 26, 20250.100.140.100.110.1135.80%212,871
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.090.090.080.080.08-15.27%70,824
Mar 21, 20250.090.100.090.100.103.68%8,863
Mar 20, 20250.090.090.090.090.090.23%11,061
Mar 19, 20250.090.090.090.090.09-0.54%518
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.100.100.080.090.09-4.64%53,270
Mar 14, 20250.090.100.090.100.107.78%90,499
Mar 13, 20250.080.090.080.090.097.78%13,644
Mar 12, 20250.080.080.080.080.08-1.76%10,000