Skip to main content
First Tellurium Corp. (FSTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0873
-0.0019 (-2.13%)
Jun 18, 2025, 1:54 PM EDT

First Tellurium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.100.100.090.090.09-3.14%104,270
Jun 17, 20250.090.090.090.090.096.06%15,000
Jun 16, 20250.090.090.080.080.08-6.56%33,500
Jun 13, 20250.090.090.090.090.094.53%117,300
Jun 12, 20250.090.090.090.090.09-2.91%1,326
Jun 11, 20250.080.090.080.090.096.97%24,470
Jun 10, 20250.090.090.080.080.084.94%27,567
Jun 9, 20250.080.080.080.080.08-9.21%199
Jun 6, 20250.090.090.090.090.09-1.42%11,892
Jun 5, 20250.090.090.090.090.090.73%31,168
Jun 4, 20250.090.090.090.090.090.71%12,275
Jun 3, 20250.090.090.090.090.09-0.57%29,000
Jun 2, 20250.090.090.090.090.09-1.80%19,400
May 30, 20250.090.090.090.090.090.87%7,200
May 29, 20250.080.090.080.090.09-1.20%28,450
May 28, 20250.090.090.090.090.09-11,185
May 27, 20250.100.100.080.090.094.56%23,515
May 23, 20250.080.090.080.090.09-2.84%12,461
May 22, 20250.100.100.090.090.09-6.46%56,000
May 21, 20250.100.100.090.090.09-5.92%10,870
May 20, 20250.090.100.090.100.108.58%110,850
May 19, 20250.090.120.090.090.090.28%34,338
May 16, 20250.090.090.090.090.09-0.61%4,429
May 15, 20250.090.090.090.090.09-1.18%1,359
May 14, 20250.110.110.090.090.09-9.22%19,300
May 13, 20250.110.110.100.100.103.47%33,989
May 12, 20250.090.100.090.100.107.16%81,768
May 9, 20250.090.090.090.090.09-1.17%6,400
May 8, 20250.090.090.090.090.09-6.59%10,800
May 7, 20250.090.100.090.100.10-5.79%6,000
May 6, 20250.100.110.100.110.11-2.09%28,100
May 5, 20250.110.120.110.110.11-3.88%5,668
May 2, 20250.120.120.110.110.11-3.81%9,615
May 1, 20250.110.130.110.120.122.52%156,772
Apr 30, 20250.110.120.110.120.123.14%11,274
Apr 29, 20250.110.110.110.110.112.86%38,746
Apr 28, 20250.090.110.090.110.1115.47%144,500
Apr 25, 20250.110.110.090.090.09-8.42%3,403
Apr 24, 20250.100.100.100.100.102.87%2,701
Apr 23, 20250.100.100.100.100.101.67%7,250
Apr 22, 20250.080.100.080.100.10-1.90%20,594
Apr 21, 20250.110.110.100.100.10-2.34%60,100
Apr 17, 20250.100.100.100.100.10-0.87%16,760
Apr 16, 20250.100.110.100.100.103.82%69,341
Apr 15, 20250.100.100.100.100.102.37%37,420
Apr 14, 20250.100.100.090.100.10-4.24%17,845
Apr 11, 20250.100.100.100.100.1011.96%425
Apr 10, 20250.090.090.090.090.09-3.04%60,000
Apr 9, 20250.090.090.090.090.098.66%250
Apr 8, 20250.090.090.090.090.090.53%15,000