Skip to main content
logo
First Tellurium Corp. (FSTTF)
OTCMKTS · Delayed Price · Currency is USD
0.1905
-0.0001 (-0.05%)
At close: Jun 5, 2026

FSTTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.170.200.170.190.19-0.05%50,805
Jun 4, 20260.190.190.190.190.19-2,500
Jun 3, 20260.200.200.190.190.19-1.24%46,823
Jun 2, 20260.190.190.190.190.191.79%21,666
Jun 1, 20260.190.200.190.190.19-0.21%10,510
May 29, 20260.190.190.190.190.19-1.50%49,634
May 28, 20260.200.200.190.190.19-4.08%123,842
May 27, 20260.200.210.200.200.20-0.74%59,950
May 26, 20260.210.210.200.200.200.44%68,981
May 22, 20260.220.220.190.200.203.45%225,876
May 21, 20260.210.210.190.200.20-9.26%167,193
May 20, 20260.270.270.200.210.21-25.90%229,160
May 19, 20260.310.330.280.290.29-5.48%264,593
May 18, 20260.320.340.290.310.319.07%506,728
May 15, 20260.230.290.210.280.2828.39%501,416
May 14, 20260.210.220.190.220.225.85%123,785
May 13, 20260.200.210.190.210.218.95%337,123
May 12, 20260.190.190.180.190.192.15%187,850
May 11, 20260.170.200.170.190.198.39%411,568
May 8, 20260.140.170.130.170.1729.66%727,551
May 7, 20260.140.140.130.130.13-7.13%44,466
May 6, 20260.130.140.130.140.149.40%150,193
May 5, 20260.120.130.120.130.1314.09%105,211
May 4, 20260.110.110.110.110.113.78%11,617
May 1, 20260.110.110.110.110.116.28%85,010
Apr 30, 20260.100.100.100.100.102.37%17,000
Apr 29, 20260.100.110.100.100.10-1.96%520,944
Apr 28, 20260.110.110.100.100.10-4.74%123,301
Apr 27, 20260.110.110.100.110.112.63%13,500
Apr 24, 20260.110.110.090.110.11-1.88%35,566
Apr 23, 20260.110.110.110.110.113.76%5,500
Apr 22, 20260.110.110.100.100.10-6.52%38,496
Apr 21, 20260.110.110.110.110.11-0.43%6,618
Apr 20, 20260.110.110.110.110.111.09%20,000
Apr 17, 20260.100.110.100.110.1110.10%15,679
Apr 16, 20260.110.110.100.100.10-5.03%18,996
Apr 15, 20260.110.110.110.110.115.09%500
Apr 14, 20260.110.110.100.100.10-5.20%23,584
Apr 13, 20260.100.110.100.110.11-2.13%27,500
Apr 10, 20260.110.110.100.110.11-0.28%21,268
Apr 9, 20260.100.110.100.110.114.13%36,500
Apr 8, 20260.100.100.100.100.10-6.39%500
Apr 7, 20260.110.110.110.110.11-2.11%2,700
Apr 6, 20260.120.120.110.110.116.97%21,564
Apr 1, 20260.110.110.110.110.112.51%4,100
Mar 31, 20260.100.100.100.100.102.48%13,000
Mar 30, 20260.110.110.090.100.10-3.63%113,927
Mar 27, 20260.100.100.100.100.10-4.07%12,024
Mar 26, 20260.110.110.110.110.11-4.74%39,250
Mar 25, 20260.120.120.110.110.11-0.10%117,835