Skip to main content
logo
First Tellurium Corp. (FSTTF)
OTCMKTS · Delayed Price · Currency is USD
0.1277
-0.0183 (-12.53%)
Jul 21, 2026, 1:54 PM EST

FSTTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.140.140.130.13--14.19%47,500
Jul 20, 20260.160.160.150.150.15-1.97%14,080
Jul 17, 20260.150.160.150.150.15-1.25%299,956
Jul 16, 20260.150.160.150.160.163.00%307,264
Jul 15, 20260.150.150.150.150.15-1.72%68,542
Jul 14, 20260.160.160.150.150.15-0.90%40,500
Jul 13, 20260.160.160.150.160.16-2.35%281,248
Jul 10, 20260.180.180.160.160.16-12.23%435,742
Jul 9, 20260.250.250.180.180.18-24.29%196,150
Jul 8, 20260.270.270.240.240.24-3.28%88,200
Jul 7, 20260.260.260.240.250.25-1.61%76,033
Jul 6, 20260.260.270.250.250.254.38%176,797
Jul 2, 20260.290.300.240.240.24-14.35%261,859
Jul 1, 20260.280.330.270.280.282.75%210,165
Jun 30, 20260.270.280.260.280.285.22%481,137
Jun 29, 20260.210.270.210.260.2618.48%336,952
Jun 26, 20260.190.240.190.220.2217.96%240,868
Jun 25, 20260.160.190.160.190.1913.71%319,319
Jun 24, 20260.190.190.160.160.16-4.04%56,000
Jun 23, 20260.170.170.170.170.17-0.20%75,800
Jun 22, 20260.180.180.170.170.17-7.63%111,000
Jun 18, 20260.190.190.180.190.190.29%24,192
Jun 17, 20260.190.190.180.190.190.22%128,100
Jun 16, 20260.160.190.160.190.19-0.16%52,375
Jun 15, 20260.190.200.180.190.19-2.37%127,166
Jun 12, 20260.190.190.180.190.1910.99%63,329
Jun 11, 20260.180.180.170.170.17-5.21%39,283
Jun 10, 20260.190.190.180.180.18-5.25%70,111
Jun 9, 20260.190.190.190.190.19-0.76%24,007
Jun 8, 20260.190.190.190.190.190.71%76,280
Jun 5, 20260.170.200.170.190.19-0.05%50,805
Jun 4, 20260.190.190.190.190.19-2,500
Jun 3, 20260.200.200.190.190.19-1.24%46,823
Jun 2, 20260.190.190.190.190.191.79%21,666
Jun 1, 20260.190.200.190.190.19-0.21%10,510
May 29, 20260.190.190.190.190.19-1.50%49,634
May 28, 20260.200.200.190.190.19-4.08%123,842
May 27, 20260.200.210.200.200.20-0.74%59,950
May 26, 20260.210.210.200.200.200.44%68,981
May 22, 20260.220.220.190.200.203.45%225,876
May 21, 20260.210.210.190.200.20-9.26%167,193
May 20, 20260.270.270.200.210.21-25.90%229,160
May 19, 20260.310.330.280.290.29-5.48%264,593
May 18, 20260.320.340.290.310.319.07%506,728
May 15, 20260.230.290.210.280.2828.39%501,416
May 14, 20260.210.220.190.220.225.85%123,785
May 13, 20260.200.210.190.210.218.95%337,123
May 12, 20260.190.190.180.190.192.15%187,850
May 11, 20260.170.200.170.190.198.39%411,568
May 8, 20260.140.170.130.170.1729.66%727,551