FSUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.03	28.07	27.44	27.80	27.80	-1.42%	84,457
Jun 17, 2026	28.74	28.83	28.06	28.20	28.20	-2.86%	70,165
Jun 16, 2026	29.16	29.22	28.98	29.03	29.03	-	52,446
Jun 15, 2026	29.53	29.58	29.01	29.03	29.03	1.40%	59,320
Jun 12, 2026	28.39	28.82	28.33	28.63	28.63	1.85%	89,789
Jun 11, 2026	27.30	28.11	27.30	28.11	28.11	3.12%	79,202
Jun 10, 2026	27.71	27.92	27.26	27.26	27.26	-2.08%	61,301
Jun 9, 2026	28.16	28.53	27.43	27.84	27.84	-2.37%	116,998
Jun 8, 2026	28.70	28.77	28.29	28.52	28.52	0.83%	95,479
Jun 5, 2026	29.30	29.51	28.23	28.28	28.28	-6.14%	74,343
Jun 4, 2026	30.00	30.18	30.00	30.13	30.13	-2.84%	37,902
Jun 3, 2026	31.08	31.27	30.93	31.01	31.01	-4.23%	61,612
Jun 2, 2026	32.23	32.48	32.10	32.38	32.38	0.65%	72,997
Jun 1, 2026	31.83	32.37	31.77	32.17	32.17	0.03%	51,307
May 29, 2026	32.24	32.38	31.96	32.16	32.16	1.68%	61,827
May 28, 2026	31.14	31.63	31.14	31.63	31.63	0.76%	60,162
May 27, 2026	31.42	31.44	31.20	31.39	31.39	-0.25%	40,605
May 26, 2026	31.48	31.64	31.34	31.47	31.47	3.42%	30,257
May 22, 2026	30.73	30.74	30.43	30.43	30.43	-2.59%	53,098
May 21, 2026	30.88	31.33	30.63	31.24	31.24	-0.60%	48,594
May 20, 2026	31.01	31.46	30.86	31.43	31.43	1.78%	63,188
May 19, 2026	30.85	31.29	30.64	30.88	30.88	-2.12%	70,981
May 18, 2026	31.83	31.83	31.28	31.55	31.55	-2.29%	87,925
May 15, 2026	32.30	32.42	31.27	32.29	32.29	-2.80%	78,405
May 14, 2026	33.44	33.44	33.20	33.22	33.22	2.06%	58,617
May 13, 2026	32.23	32.61	32.23	32.55	32.55	3.27%	29,886
May 12, 2026	31.51	31.70	30.44	31.52	31.52	1.03%	70,583
May 11, 2026	31.32	31.35	31.08	31.20	31.20	1.04%	92,070
May 8, 2026	30.81	31.11	30.81	30.88	30.88	1.88%	59,091
May 7, 2026	31.35	31.35	30.30	30.31	30.31	-0.13%	49,782
May 6, 2026	30.33	30.50	30.03	30.35	30.35	4.87%	40,850
May 5, 2026	28.77	28.98	28.76	28.94	28.94	2.55%	68,323
May 4, 2026	28.52	28.64	28.11	28.22	28.22	-1.64%	47,658
May 1, 2026	28.81	28.89	28.58	28.69	28.69	-0.23%	26,988
Apr 30, 2026	28.36	28.79	28.34	28.76	28.76	1.00%	69,608
Apr 29, 2026	28.52	28.59	28.31	28.47	28.47	-0.62%	28,558
Apr 28, 2026	28.60	28.91	28.48	28.65	28.65	1.38%	89,047
Apr 27, 2026	28.27	28.41	28.16	28.26	28.26	0.18%	61,010
Apr 24, 2026	28.15	28.31	28.09	28.21	28.21	-5.46%	62,498
Apr 23, 2026	29.98	30.21	29.52	29.84	29.84	-1.19%	79,683
Apr 22, 2026	30.12	30.32	30.06	30.20	30.20	1.48%	60,554
Apr 21, 2026	30.25	30.27	29.76	29.76	29.76	-1.98%	86,526
Apr 20, 2026	31.48	31.48	30.19	30.36	30.36	-0.93%	88,350
Apr 17, 2026	30.85	31.16	30.36	30.65	30.65	2.53%	43,982
Apr 16, 2026	29.99	29.99	29.81	29.89	29.89	0.37%	25,712
Apr 15, 2026	29.80	29.92	29.65	29.78	29.78	1.14%	55,810
Apr 14, 2026	28.65	29.53	28.65	29.45	29.45	0.84%	81,286
Apr 13, 2026	28.70	29.22	28.67	29.20	29.20	1.84%	44,815
Apr 10, 2026	28.82	28.95	28.62	28.67	28.67	-1.40%	87,113
Apr 9, 2026	28.94	29.19	28.82	29.08	29.08	-1.62%	42,559