FSUGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.24	32.38	31.96	32.16	32.16	1.68%	61,827
May 28, 2026	31.14	31.63	31.14	31.63	31.63	0.76%	60,162
May 27, 2026	31.42	31.44	31.20	31.39	31.39	-0.25%	40,605
May 26, 2026	31.48	31.64	31.34	31.47	31.47	3.42%	30,257
May 22, 2026	30.73	30.74	30.43	30.43	30.43	-2.59%	53,098
May 21, 2026	30.88	31.33	30.63	31.24	31.24	-0.60%	48,594
May 20, 2026	31.01	31.46	30.86	31.43	31.43	1.78%	63,188
May 19, 2026	30.85	31.29	30.64	30.88	30.88	-2.12%	70,981
May 18, 2026	31.83	31.83	31.28	31.55	31.55	-2.29%	87,925
May 15, 2026	32.30	32.42	31.27	32.29	32.29	-2.80%	78,405
May 14, 2026	33.44	33.44	33.20	33.22	33.22	2.06%	58,617
May 13, 2026	32.23	32.61	32.23	32.55	32.55	3.27%	29,886
May 12, 2026	31.51	31.70	30.44	31.52	31.52	1.03%	70,583
May 11, 2026	31.32	31.35	31.08	31.20	31.20	1.04%	92,070
May 8, 2026	30.81	31.11	30.81	30.88	30.88	1.88%	59,091
May 7, 2026	31.35	31.35	30.30	30.31	30.31	-0.13%	49,782
May 6, 2026	30.33	30.50	30.03	30.35	30.35	4.87%	40,850
May 5, 2026	28.77	28.98	28.76	28.94	28.94	2.55%	68,323
May 4, 2026	28.52	28.64	28.11	28.22	28.22	-1.64%	47,658
May 1, 2026	28.81	28.89	28.58	28.69	28.69	-0.23%	26,988
Apr 30, 2026	28.36	28.79	28.34	28.76	28.76	1.00%	69,608
Apr 29, 2026	28.52	28.59	28.31	28.47	28.47	-0.62%	28,558
Apr 28, 2026	28.60	28.91	28.48	28.65	28.65	1.38%	89,047
Apr 27, 2026	28.27	28.41	28.16	28.26	28.26	0.18%	61,010
Apr 24, 2026	28.15	28.31	28.09	28.21	28.21	-5.46%	62,498
Apr 23, 2026	29.98	30.21	29.52	29.84	29.84	-1.19%	79,683
Apr 22, 2026	30.12	30.32	30.06	30.20	30.20	1.48%	60,554
Apr 21, 2026	30.25	30.27	29.76	29.76	29.76	-1.98%	86,526
Apr 20, 2026	31.48	31.48	30.19	30.36	30.36	-0.93%	88,350
Apr 17, 2026	30.85	31.16	30.36	30.65	30.65	2.53%	43,982
Apr 16, 2026	29.99	29.99	29.81	29.89	29.89	0.37%	25,712
Apr 15, 2026	29.80	29.92	29.65	29.78	29.78	1.14%	55,810
Apr 14, 2026	28.65	29.53	28.65	29.45	29.45	0.84%	81,286
Apr 13, 2026	28.70	29.22	28.67	29.20	29.20	1.84%	44,815
Apr 10, 2026	28.82	28.95	28.62	28.67	28.67	-1.40%	87,113
Apr 9, 2026	28.94	29.19	28.82	29.08	29.08	-1.62%	42,559
Apr 8, 2026	29.20	29.69	29.20	29.56	29.56	2.67%	35,624
Apr 7, 2026	29.15	29.15	28.36	28.79	28.79	0.70%	126,445
Apr 6, 2026	28.20	28.78	28.20	28.59	28.59	0.49%	63,398
Apr 2, 2026	27.96	28.48	27.94	28.45	28.45	-2.30%	105,155
Apr 1, 2026	28.75	29.42	28.75	29.12	29.12	2.39%	62,500
Mar 31, 2026	28.10	28.51	27.95	28.44	28.44	1.10%	68,808
Mar 30, 2026	28.33	28.42	28.00	28.13	28.13	2.25%	63,145
Mar 27, 2026	27.38	27.70	27.38	27.51	27.51	2.08%	45,377
Mar 26, 2026	27.84	27.84	26.95	26.95	26.95	-3.47%	68,113
Mar 25, 2026	27.30	28.05	27.30	27.92	27.92	1.09%	47,217
Mar 24, 2026	27.36	27.70	27.29	27.62	27.62	1.32%	61,601
Mar 23, 2026	27.27	27.57	26.98	27.26	27.26	4.64%	95,909
Mar 20, 2026	26.82	26.82	25.88	26.05	26.05	-2.76%	75,427
Mar 19, 2026	27.00	27.05	26.37	26.79	26.79	-1.40%	49,779