FSUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	11.70	11.70	11.70	11.70	11.70	3.08%	604
Oct 7, 2026	12.00	12.10	11.19	11.35	11.35	-6.12%	3,396
Oct 5, 2026	12.01	12.09	11.50	12.09	12.09	-	883
Oct 1, 2026	11.87	12.10	11.60	12.09	12.09	-0.08%	1,848
Sep 30, 2026	12.00	12.20	11.86	12.10	12.10	0.83%	426
Sep 29, 2026	12.00	12.00	11.49	12.00	12.00	3.76%	12,420
Sep 28, 2026	11.57	11.85	11.46	11.57	11.57	-11.04%	535
Sep 25, 2026	11.50	13.00	11.50	13.00	13.00	7.00%	421
Sep 24, 2026	12.00	12.15	12.00	12.15	12.15	-	620
Sep 18, 2026	10.90	12.15	10.90	12.15	12.15	0.83%	1,200
Sep 17, 2026	12.00	12.05	11.60	12.05	12.05	0.42%	11,655
Sep 16, 2026	11.61	12.00	11.61	12.00	12.00	-1.72%	302
Sep 15, 2026	12.33	12.33	11.55	12.21	12.21	-2.32%	4,481
Sep 14, 2026	12.05	12.50	12.05	12.50	12.50	-1.19%	350
Sep 11, 2026	12.60	12.65	12.11	12.65	12.65	-2.32%	103,017
Sep 9, 2026	12.95	12.95	12.95	12.95	12.95	-	11,262
Sep 8, 2026	12.93	12.95	12.70	12.95	12.95	1.97%	312
Sep 4, 2026	12.70	12.70	12.70	12.70	12.70	0.32%	100
Sep 3, 2026	12.55	12.66	12.12	12.66	12.66	-0.08%	11,672
Aug 31, 2026	12.35	13.00	12.35	13.00	12.67	0.39%	320
Aug 28, 2026	12.95	12.95	12.95	12.95	12.62	-	100
Aug 27, 2026	12.75	12.95	12.75	12.95	12.62	-	919
Aug 26, 2026	12.27	12.95	12.27	12.95	12.62	0.39%	947
Aug 25, 2026	11.65	12.90	11.65	12.90	12.57	-0.77%	200
Aug 21, 2026	12.28	13.00	12.28	13.00	12.67	-	804
Aug 20, 2026	12.65	13.00	12.65	13.00	12.67	-	500
Aug 19, 2026	12.40	13.00	12.40	13.00	12.67	0.78%	18,475
Aug 14, 2026	12.90	12.90	12.90	12.90	12.57	1.74%	100
Aug 13, 2026	11.45	13.10	11.45	12.68	12.36	-3.65%	7,260
Aug 10, 2026	12.39	13.16	12.39	13.16	12.83	-0.30%	352
Aug 7, 2026	11.40	13.20	11.40	13.20	12.87	-1.49%	1,949
Aug 5, 2026	13.40	13.40	13.40	13.40	13.06	-	564
Aug 4, 2026	12.50	13.40	12.50	13.40	13.06	-0.37%	1,414
Jul 24, 2026	12.73	13.45	12.73	13.45	13.11	0.07%	200
Jul 21, 2026	13.20	13.45	13.20	13.44	13.10	1.82%	600
Jul 16, 2026	13.20	13.20	13.20	13.20	12.87	-2.22%	64,756
Jul 14, 2026	13.25	13.50	12.50	13.50	13.16	4.65%	4,701
Jul 13, 2026	12.90	12.90	12.90	12.90	12.57	1.18%	240
Jul 8, 2026	12.75	12.75	12.75	12.75	12.43	-	1,000
Jul 7, 2026	12.75	12.75	12.75	12.75	12.43	-8.93%	2,050
Jun 29, 2026	13.95	14.00	13.66	14.00	13.65	3.70%	301
Jun 26, 2026	13.50	13.50	13.50	13.50	13.16	4.05%	201
Jun 25, 2026	13.00	13.00	12.98	12.98	12.65	-2.45%	3,735
Jun 24, 2026	13.30	13.30	13.30	13.30	12.96	-1.48%	616
Jun 23, 2026	13.50	13.50	13.50	13.50	13.16	-8.78%	104
Jun 18, 2026	14.05	14.80	14.05	14.80	14.42	-	351
Jun 17, 2026	14.36	14.91	14.25	14.80	14.42	1.04%	6,640
Jun 16, 2026	14.55	14.65	14.55	14.65	14.28	-1.93%	210
Jun 15, 2026	14.95	14.95	14.58	14.94	14.56	1.26%	779
Jun 12, 2026	14.75	14.75	14.75	14.75	14.38	1.03%	1,839