FSUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.95	12.95	12.95	12.95	12.95	-	100
Aug 27, 2026	12.75	12.95	12.75	12.95	12.95	-	919
Aug 26, 2026	12.27	12.95	12.27	12.95	12.95	0.39%	947
Aug 25, 2026	11.65	12.90	11.65	12.90	12.90	-0.77%	200
Aug 21, 2026	12.28	13.00	12.28	13.00	13.00	-	804
Aug 20, 2026	12.65	13.00	12.65	13.00	13.00	-	500
Aug 19, 2026	12.40	13.00	12.40	13.00	13.00	0.78%	18,475
Aug 14, 2026	12.90	12.90	12.90	12.90	12.90	1.74%	100
Aug 13, 2026	11.45	13.10	11.45	12.68	12.68	-3.65%	7,260
Aug 10, 2026	12.39	13.16	12.39	13.16	13.16	-0.30%	352
Aug 7, 2026	11.40	13.20	11.40	13.20	13.20	-1.49%	1,949
Aug 5, 2026	13.40	13.40	13.40	13.40	13.40	-	564
Aug 4, 2026	12.50	13.40	12.50	13.40	13.40	-0.37%	1,414
Jul 24, 2026	12.73	13.45	12.73	13.45	13.45	0.07%	200
Jul 21, 2026	13.20	13.45	13.20	13.44	13.44	1.82%	600
Jul 16, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	64,756
Jul 14, 2026	13.25	13.50	12.50	13.50	13.50	4.65%	4,701
Jul 13, 2026	12.90	12.90	12.90	12.90	12.90	1.18%	240
Jul 8, 2026	12.75	12.75	12.75	12.75	12.75	-	1,000
Jul 7, 2026	12.75	12.75	12.75	12.75	12.75	-8.93%	2,050
Jun 29, 2026	13.95	14.00	13.66	14.00	14.00	3.70%	301
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	4.05%	201
Jun 25, 2026	13.00	13.00	12.98	12.98	12.97	-2.45%	3,735
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	616
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-8.78%	104
Jun 18, 2026	14.05	14.80	14.05	14.80	14.80	-	351
Jun 17, 2026	14.36	14.91	14.25	14.80	14.80	1.04%	6,640
Jun 16, 2026	14.55	14.65	14.55	14.65	14.65	-1.93%	210
Jun 15, 2026	14.95	14.95	14.58	14.94	14.94	1.26%	779
Jun 12, 2026	14.75	14.75	14.75	14.75	14.75	1.03%	1,839
Jun 11, 2026	12.71	14.60	12.71	14.60	14.60	1.74%	984
Jun 10, 2026	14.35	14.35	14.35	14.35	14.35	-1.03%	12,341
Jun 9, 2026	14.10	14.80	13.43	14.50	14.50	-2.36%	5,090
Jun 8, 2026	14.35	15.05	14.35	14.85	14.85	-1.00%	2,700
Jun 5, 2026	15.20	15.20	14.50	15.00	15.00	0.42%	20,207
Jun 4, 2026	15.11	15.11	14.94	14.94	14.94	-2.10%	625
Jun 3, 2026	15.30	15.30	15.26	15.26	15.26	-6.11%	1,225
May 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%	432
May 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%	1,000
May 26, 2026	16.35	16.35	16.35	16.35	16.35	0.31%	1,500
May 22, 2026	16.30	16.30	16.30	16.30	16.30	0.31%	1,000
May 21, 2026	16.25	16.25	15.60	16.25	16.25	0.62%	350
May 20, 2026	15.36	16.20	15.36	16.15	16.15	-0.31%	2,260
May 19, 2026	15.72	16.20	15.72	16.20	16.20	-2.17%	1,946
May 15, 2026	15.83	16.56	15.83	16.56	16.56	-0.24%	1,050
May 14, 2026	15.10	16.60	15.10	16.60	16.60	1.22%	1,600
May 13, 2026	15.90	16.40	15.90	16.40	16.40	3.47%	450
May 12, 2026	15.90	15.90	14.33	15.85	15.85	5.67%	15,832
May 11, 2026	15.50	15.53	15.00	15.00	15.00	-2.15%	21,536
May 8, 2026	14.99	15.33	14.99	15.33	15.33	0.18%	43,100