FSUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.98	10.98	10.98	10.98	10.98	7.02%	100
Nov 4, 2026	10.26	10.26	10.12	10.26	10.26	-	759
Nov 3, 2026	10.13	10.26	10.13	10.26	10.26	-	214
Nov 2, 2026	10.12	10.26	10.12	10.26	10.26	0.39%	2,722
Oct 30, 2026	9.98	10.22	9.98	10.22	10.22	0.10%	3,712
Oct 29, 2026	9.92	10.26	9.92	10.21	10.21	-0.49%	2,820
Oct 28, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	500
Oct 27, 2026	10.25	10.25	9.92	10.25	10.25	-5.09%	40,663
Oct 26, 2026	10.60	10.80	10.60	10.80	10.80	3.05%	1,265
Oct 23, 2026	9.50	10.50	9.50	10.48	10.48	1.85%	1,350
Oct 22, 2026	10.81	10.90	10.07	10.29	10.29	-8.13%	21,901
Oct 21, 2026	10.44	11.20	10.44	11.20	11.20	-3.03%	1,100
Oct 19, 2026	11.45	11.55	11.45	11.55	11.55	-0.43%	350,361
Oct 14, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	201
Oct 12, 2026	10.44	11.70	10.44	11.70	11.70	-	350
Oct 8, 2026	11.70	11.70	11.43	11.70	11.70	3.08%	604
Oct 7, 2026	12.00	12.10	11.19	11.35	11.35	-6.12%	3,396
Oct 5, 2026	12.01	12.09	11.50	12.09	12.09	-	883
Oct 1, 2026	11.87	12.10	11.60	12.09	12.09	-0.08%	1,848
Sep 30, 2026	12.00	12.20	11.86	12.10	12.10	0.83%	426
Sep 29, 2026	12.00	12.00	11.49	12.00	12.00	3.76%	12,420
Sep 28, 2026	11.57	11.85	11.46	11.57	11.57	-11.04%	535
Sep 25, 2026	11.50	13.00	11.50	13.00	13.00	7.00%	421
Sep 24, 2026	12.00	12.15	12.00	12.15	12.15	-	620
Sep 18, 2026	10.90	12.15	10.90	12.15	12.15	0.83%	1,200
Sep 17, 2026	12.00	12.05	11.60	12.05	12.05	0.42%	11,655
Sep 16, 2026	11.61	12.00	11.61	12.00	12.00	-1.72%	302
Sep 15, 2026	12.33	12.33	11.55	12.21	12.21	-2.32%	4,481
Sep 14, 2026	12.05	12.50	12.05	12.50	12.50	-1.19%	350
Sep 11, 2026	12.60	12.65	12.11	12.65	12.65	-2.32%	103,017
Sep 9, 2026	12.95	12.95	12.95	12.95	12.95	-	11,262
Sep 8, 2026	12.93	12.95	12.70	12.95	12.95	1.97%	312
Sep 4, 2026	12.70	12.70	12.70	12.70	12.70	0.32%	100
Sep 3, 2026	12.55	12.66	12.12	12.66	12.66	-0.08%	11,672
Aug 31, 2026	12.35	13.00	12.35	13.00	12.67	0.39%	320
Aug 28, 2026	12.95	12.95	12.95	12.95	12.62	-	100
Aug 27, 2026	12.75	12.95	12.75	12.95	12.62	-	919
Aug 26, 2026	12.27	12.95	12.27	12.95	12.62	0.39%	947
Aug 25, 2026	11.65	12.90	11.65	12.90	12.57	-0.77%	200
Aug 21, 2026	12.28	13.00	12.28	13.00	12.67	-	804
Aug 20, 2026	12.65	13.00	12.65	13.00	12.67	-	500
Aug 19, 2026	12.40	13.00	12.40	13.00	12.67	0.78%	18,475
Aug 14, 2026	12.90	12.90	12.90	12.90	12.57	1.74%	100
Aug 13, 2026	11.45	13.10	11.45	12.68	12.36	-3.65%	7,260
Aug 10, 2026	12.39	13.16	12.39	13.16	12.83	-0.30%	352
Aug 7, 2026	11.40	13.20	11.40	13.20	12.87	-1.49%	1,949
Aug 5, 2026	13.40	13.40	13.40	13.40	13.06	-	564
Aug 4, 2026	12.50	13.40	12.50	13.40	13.06	-0.37%	1,414
Jul 24, 2026	12.73	13.45	12.73	13.45	13.11	0.07%	200
Jul 21, 2026	13.20	13.45	13.20	13.44	13.10	1.82%	600