FSUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	15.36	16.20	15.36	16.15	16.15	-0.31%	2,260
May 19, 2026	15.72	16.20	15.72	16.20	16.20	-2.17%	1,946
May 15, 2026	15.83	16.56	15.83	16.56	16.56	-0.24%	1,050
May 14, 2026	15.10	16.60	15.10	16.60	16.60	1.22%	1,600
May 13, 2026	15.90	16.40	15.90	16.40	16.40	3.47%	450
May 12, 2026	15.90	15.90	14.33	15.85	15.85	5.67%	15,832
May 11, 2026	15.50	15.53	15.00	15.00	15.00	-2.15%	21,536
May 8, 2026	14.99	15.33	14.99	15.33	15.33	0.18%	43,100
May 7, 2026	15.40	15.40	15.30	15.30	15.30	5.32%	3,581
May 6, 2026	15.00	15.00	14.53	14.53	14.53	-3.14%	7,590
May 5, 2026	13.25	15.00	13.25	15.00	15.00	-	675
May 1, 2026	13.15	15.00	13.15	15.00	15.00	1.28%	2,100
Apr 29, 2026	14.81	14.81	14.81	14.81	14.81	0.07%	41,584
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	1.30%	335
Apr 27, 2026	14.61	14.61	14.61	14.61	14.61	-1.62%	200
Apr 24, 2026	14.20	14.85	14.09	14.85	14.85	-4.13%	24,359
Apr 17, 2026	15.15	15.49	14.90	15.49	15.49	3.27%	18,045
Apr 14, 2026	13.25	15.00	13.25	15.00	15.00	-	1,160
Apr 13, 2026	13.05	15.00	13.05	15.00	15.00	-0.99%	500
Apr 8, 2026	15.20	15.20	14.58	15.15	15.15	1.34%	812
Apr 6, 2026	14.95	14.95	14.95	14.95	14.95	0.20%	330
Apr 1, 2026	14.70	15.00	14.63	14.92	14.92	4.12%	900
Mar 31, 2026	13.10	14.33	13.10	14.33	14.33	0.92%	1,589
Mar 30, 2026	13.95	14.20	13.95	14.20	14.20	2.90%	7,180
Mar 27, 2026	12.40	13.80	12.40	13.80	13.80	-1.43%	2,400
Mar 23, 2026	14.00	14.00	13.63	14.00	14.00	-	38,603
Mar 20, 2026	14.00	14.00	14.00	14.00	14.00	-3.31%	501
Mar 17, 2026	13.75	14.50	13.75	14.48	14.48	-0.14%	2,001
Mar 16, 2026	13.90	14.50	13.90	14.50	14.50	-1.69%	250
Mar 13, 2026	14.75	14.75	14.75	14.75	14.75	0.68%	200
Mar 12, 2026	13.45	14.65	13.45	14.65	14.65	2.45%	2,189
Mar 11, 2026	14.30	14.30	14.30	14.30	14.30	3.62%	100
Mar 10, 2026	13.65	13.80	13.65	13.80	13.80	-0.43%	30,166
Mar 9, 2026	13.45	13.86	13.20	13.86	13.86	1.39%	4,982
Mar 6, 2026	13.39	13.67	13.39	13.67	13.67	-1.30%	3,972
Mar 5, 2026	13.95	13.95	13.46	13.85	13.85	0.73%	500
Mar 4, 2026	13.80	13.85	12.85	13.75	13.75	-1.79%	648
Mar 3, 2026	13.75	14.00	13.75	14.00	14.00	-3.11%	1,625
Mar 2, 2026	14.03	14.60	14.03	14.45	14.45	-3.67%	2,700
Feb 27, 2026	14.88	15.25	14.49	15.00	14.56	0.57%	95,979
Feb 26, 2026	15.00	15.00	14.92	14.92	14.48	-1.78%	1,596
Feb 25, 2026	14.90	15.19	14.90	15.19	14.74	7.62%	21,403
Feb 24, 2026	14.11	14.11	14.11	14.11	13.69	-0.98%	13,700
Feb 23, 2026	14.45	14.45	14.25	14.25	13.83	-1.04%	200
Feb 19, 2026	14.40	14.40	14.40	14.40	13.98	-	100
Feb 18, 2026	14.30	14.40	14.30	14.40	13.98	0.70%	1,155
Feb 17, 2026	14.00	14.30	13.93	14.30	13.88	-2.05%	485
Feb 12, 2026	14.60	14.60	14.60	14.60	14.17	-4.58%	650
Feb 11, 2026	15.57	15.57	15.00	15.30	14.85	-0.87%	11,100
Feb 9, 2026	15.04	15.44	15.04	15.44	14.98	2.49%	4,260