FSUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	14.10	14.80	13.43	14.50	14.50	-2.36%	5,090
Jun 8, 2026	14.35	15.05	14.35	14.85	14.85	-1.00%	2,700
Jun 5, 2026	15.20	15.20	14.50	15.00	15.00	0.42%	20,207
Jun 4, 2026	15.11	15.11	14.94	14.94	14.94	-2.10%	625
Jun 3, 2026	15.30	15.30	15.26	15.26	15.26	-6.11%	1,225
May 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%	432
May 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%	1,000
May 26, 2026	16.35	16.35	16.35	16.35	16.35	0.31%	1,500
May 22, 2026	16.30	16.30	16.30	16.30	16.30	0.31%	1,000
May 21, 2026	16.25	16.25	15.60	16.25	16.25	0.62%	350
May 20, 2026	15.36	16.20	15.36	16.15	16.15	-0.31%	2,260
May 19, 2026	15.72	16.20	15.72	16.20	16.20	-2.17%	1,946
May 15, 2026	15.83	16.56	15.83	16.56	16.56	-0.24%	1,050
May 14, 2026	15.10	16.60	15.10	16.60	16.60	1.22%	1,600
May 13, 2026	15.90	16.40	15.90	16.40	16.40	3.47%	450
May 12, 2026	15.90	15.90	14.33	15.85	15.85	5.67%	15,832
May 11, 2026	15.50	15.53	15.00	15.00	15.00	-2.15%	21,536
May 8, 2026	14.99	15.33	14.99	15.33	15.33	0.18%	43,100
May 7, 2026	15.40	15.40	15.30	15.30	15.30	5.32%	3,581
May 6, 2026	15.00	15.00	14.53	14.53	14.53	-3.14%	7,590
May 5, 2026	13.25	15.00	13.25	15.00	15.00	-	675
May 1, 2026	13.15	15.00	13.15	15.00	15.00	1.28%	2,100
Apr 29, 2026	14.81	14.81	14.81	14.81	14.81	0.07%	41,584
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	1.30%	335
Apr 27, 2026	14.61	14.61	14.61	14.61	14.61	-1.62%	200
Apr 24, 2026	14.20	14.85	14.09	14.85	14.85	-4.13%	24,359
Apr 17, 2026	15.15	15.49	14.90	15.49	15.49	3.27%	18,045
Apr 14, 2026	13.25	15.00	13.25	15.00	15.00	-	1,160
Apr 13, 2026	13.05	15.00	13.05	15.00	15.00	-0.99%	500
Apr 8, 2026	15.20	15.20	14.58	15.15	15.15	1.34%	812
Apr 6, 2026	14.95	14.95	14.95	14.95	14.95	0.20%	330
Apr 1, 2026	14.70	15.00	14.63	14.92	14.92	4.12%	900
Mar 31, 2026	13.10	14.33	13.10	14.33	14.33	0.92%	1,589
Mar 30, 2026	13.95	14.20	13.95	14.20	14.20	2.90%	7,180
Mar 27, 2026	12.40	13.80	12.40	13.80	13.80	-1.43%	2,400
Mar 23, 2026	14.00	14.00	13.63	14.00	14.00	-	38,603
Mar 20, 2026	14.00	14.00	14.00	14.00	14.00	-3.31%	501
Mar 17, 2026	13.75	14.50	13.75	14.48	14.48	-0.14%	2,001
Mar 16, 2026	13.90	14.50	13.90	14.50	14.50	-1.69%	250
Mar 13, 2026	14.75	14.75	14.75	14.75	14.75	0.68%	200
Mar 12, 2026	13.45	14.65	13.45	14.65	14.65	2.45%	2,189
Mar 11, 2026	14.30	14.30	14.30	14.30	14.30	3.62%	100
Mar 10, 2026	13.65	13.80	13.65	13.80	13.80	-0.43%	30,166
Mar 9, 2026	13.45	13.86	13.20	13.86	13.86	1.39%	4,982
Mar 6, 2026	13.39	13.67	13.39	13.67	13.67	-1.30%	3,972
Mar 5, 2026	13.95	13.95	13.46	13.85	13.85	0.73%	500
Mar 4, 2026	13.80	13.85	12.85	13.75	13.75	-1.79%	648
Mar 3, 2026	13.75	14.00	13.75	14.00	14.00	-3.11%	1,625
Mar 2, 2026	14.03	14.60	14.03	14.45	14.45	-0.74%	2,700
Feb 27, 2026	14.88	15.25	14.49	15.00	14.56	0.57%	95,979