FTBYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.46	0.46	0.45	0.45	0.45	-3.28%	12,210
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	0.63%	15,127
Mar 25, 2026	0.45	0.46	0.45	0.46	0.46	1.24%	12,100
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-3.64%	2,332
Mar 23, 2026	0.39	0.47	0.39	0.47	0.47	5.20%	33,428
Mar 20, 2026	0.46	0.46	0.45	0.45	0.45	0.22%	6,675
Mar 19, 2026	0.47	0.47	0.42	0.45	0.45	-9.11%	38,700
Mar 18, 2026	0.47	0.50	0.47	0.49	0.49	-4.80%	17,202
Mar 17, 2026	0.51	0.51	0.51	0.51	0.51	-0.52%	16,010
Mar 16, 2026	0.55	0.55	0.50	0.52	0.52	-0.96%	75,237
Mar 13, 2026	0.57	0.57	0.52	0.52	0.52	-10.14%	3,126
Mar 12, 2026	0.57	0.58	0.57	0.58	0.58	-1.27%	11,007
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	1.10%	500
Mar 10, 2026	0.54	0.59	0.54	0.58	0.58	1.64%	10,160
Mar 9, 2026	0.60	0.60	0.57	0.57	0.57	2.25%	41,143
Mar 6, 2026	0.56	0.59	0.53	0.56	0.56	-1.36%	13,092
Mar 5, 2026	0.60	0.60	0.56	0.57	0.57	-4.92%	27,540
Mar 4, 2026	0.62	0.62	0.59	0.60	0.60	-1.94%	25,479
Mar 3, 2026	0.60	0.62	0.60	0.61	0.61	-4.49%	8,597
Mar 2, 2026	0.70	0.70	0.60	0.64	0.64	0.09%	18,042
Feb 27, 2026	0.61	0.65	0.61	0.64	0.64	4.82%	12,287
Feb 26, 2026	0.61	0.61	0.60	0.61	0.61	-3.88%	15,903
Feb 25, 2026	0.64	0.64	0.62	0.63	0.63	0.32%	6,317
Feb 24, 2026	0.70	0.70	0.63	0.63	0.63	-5.53%	18,291
Feb 23, 2026	0.62	0.67	0.62	0.67	0.67	9.04%	2,423
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.03%	1,523
Feb 19, 2026	0.60	0.61	0.60	0.61	0.61	-1.34%	8,515
Feb 17, 2026	0.59	0.62	0.59	0.62	0.62	-5.10%	14,479
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	2.54%	12,137
Feb 12, 2026	0.69	0.70	0.64	0.64	0.64	-4.99%	22,708
Feb 11, 2026	0.65	0.67	0.65	0.67	0.67	-5.07%	26,827
Feb 10, 2026	0.70	0.71	0.70	0.71	0.71	7.39%	2,607
Feb 9, 2026	0.66	0.66	0.64	0.66	0.66	3.80%	2,562
Feb 6, 2026	0.59	0.63	0.59	0.63	0.63	3.56%	3,000
Feb 5, 2026	0.62	0.62	0.61	0.61	0.61	1.01%	40,628
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-9.83%	4,000
Feb 3, 2026	0.71	0.71	0.65	0.67	0.67	6.03%	14,160
Feb 2, 2026	0.61	0.67	0.61	0.63	0.63	6.29%	10,913
Jan 30, 2026	0.63	0.63	0.58	0.60	0.60	-11.70%	21,379
Jan 29, 2026	0.69	0.69	0.68	0.68	0.68	-5.87%	11,176
Jan 28, 2026	0.65	0.72	0.65	0.72	0.72	14.80%	60,748
Jan 27, 2026	0.63	0.63	0.62	0.63	0.63	-3.12%	38,458
Jan 26, 2026	0.69	0.69	0.64	0.65	0.65	1.91%	33,488
Jan 23, 2026	0.62	0.68	0.61	0.63	0.63	2.73%	19,987
Jan 22, 2026	0.61	0.64	0.61	0.62	0.62	0.83%	109,437
Jan 21, 2026	0.61	0.62	0.61	0.61	0.61	0.69%	12,452
Jan 20, 2026	0.57	0.61	0.56	0.61	0.61	16.64%	11,526
Jan 16, 2026	0.54	0.54	0.51	0.52	0.52	-3.29%	18,324
Jan 15, 2026	0.52	0.54	0.52	0.54	0.54	-0.37%	9,471
Jan 14, 2026	0.54	0.54	0.54	0.54	0.54	-	185