FTBYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.50	0.51	0.48	0.48	0.48	3.25%	48,111
Jun 11, 2026	0.41	0.46	0.41	0.46	0.46	3.11%	9,030
Jun 10, 2026	0.43	0.45	0.43	0.45	0.45	-2.42%	11,013
Jun 9, 2026	0.47	0.47	0.46	0.46	0.46	-9.74%	20,138
Jun 8, 2026	0.48	0.51	0.48	0.51	0.51	-4.02%	1,560
Jun 5, 2026	0.57	0.57	0.51	0.53	0.53	-4.50%	27,804
Jun 4, 2026	0.56	0.60	0.56	0.56	0.56	0.96%	66,698
Jun 3, 2026	0.55	0.60	0.52	0.55	0.55	5.40%	66,610
Jun 2, 2026	0.48	0.52	0.48	0.52	0.52	8.73%	10,108
Jun 1, 2026	0.45	0.48	0.45	0.48	0.48	4.43%	7,240
May 29, 2026	0.47	0.47	0.46	0.46	0.46	4.54%	38,000
May 28, 2026	0.43	0.44	0.42	0.44	0.44	-11.97%	17,121
May 27, 2026	0.46	0.50	0.46	0.50	0.50	7.10%	21,640
May 26, 2026	0.46	0.47	0.46	0.47	0.47	8.85%	1,029
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.85%	2,906
May 20, 2026	0.40	0.44	0.40	0.44	0.44	-6.26%	2,150
May 19, 2026	0.47	0.47	0.47	0.47	0.47	-4.88%	100
May 14, 2026	0.48	0.49	0.47	0.49	0.49	6.80%	20,725
May 13, 2026	0.46	0.46	0.46	0.46	0.46	14.41%	10,000
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-14.55%	2,750
May 8, 2026	0.47	0.47	0.47	0.47	0.47	7.07%	6,406
May 7, 2026	0.48	0.48	0.44	0.44	0.44	-6.72%	26,346
May 6, 2026	0.45	0.47	0.42	0.47	0.47	9.20%	66,337
May 5, 2026	0.42	0.43	0.42	0.43	0.43	2.82%	25,420
May 4, 2026	0.43	0.43	0.42	0.42	0.42	0.29%	12,018
May 1, 2026	0.42	0.42	0.42	0.42	0.42	1.80%	10,062
Apr 30, 2026	0.43	0.45	0.41	0.41	0.41	-1.15%	28,545
Apr 29, 2026	0.44	0.44	0.41	0.41	0.41	-11.64%	35,371
Apr 28, 2026	0.47	0.47	0.44	0.47	0.47	-7.10%	15,601
Apr 27, 2026	0.52	0.52	0.50	0.51	0.51	-1.01%	7,000
Apr 24, 2026	0.52	0.52	0.51	0.51	0.51	7.85%	1,481
Apr 23, 2026	0.48	0.48	0.47	0.47	0.47	1.35%	12,410
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-8.65%	25,400
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	2.12%	1,420
Apr 20, 2026	0.56	0.56	0.50	0.50	0.50	3.69%	5,929
Apr 17, 2026	0.47	0.51	0.47	0.48	0.48	0.56%	19,310
Apr 16, 2026	0.49	0.49	0.48	0.48	0.48	2.37%	15,000
Apr 15, 2026	0.47	0.48	0.46	0.47	0.47	-1.88%	30,312
Apr 14, 2026	0.48	0.48	0.48	0.48	0.48	-0.44%	3,584
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	0.50%	1,750
Apr 10, 2026	0.47	0.50	0.47	0.48	0.48	2.03%	31,633
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	-1.49%	176
Apr 8, 2026	0.48	0.50	0.48	0.48	0.48	0.28%	25,952
Apr 6, 2026	0.46	0.47	0.46	0.47	0.47	0.82%	43,354
Apr 1, 2026	0.47	0.49	0.47	0.47	0.47	9.33%	40,821
Mar 31, 2026	0.42	0.43	0.42	0.43	0.43	0.84%	31,400
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-4.29%	7,637
Mar 27, 2026	0.46	0.46	0.45	0.45	0.45	-3.27%	12,210
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	0.63%	15,127
Mar 25, 2026	0.45	0.46	0.45	0.46	0.46	1.24%	12,100