FTBYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.50	0.52	0.48	0.52	0.52	6.12%	11,676
Aug 7, 2026	0.48	0.49	0.48	0.49	0.49	6.88%	7,039
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	-2.86%	10,138
Aug 5, 2026	0.41	0.49	0.41	0.47	0.47	5.77%	37,190
Aug 4, 2026	0.43	0.45	0.43	0.45	0.45	-1.45%	10,005
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	0.91%	550
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-6.14%	658
Jul 21, 2026	0.47	0.48	0.47	0.48	0.48	1.71%	44,102
Jul 16, 2026	0.48	0.48	0.46	0.47	0.47	-3.45%	200,768
Jul 15, 2026	0.48	0.51	0.47	0.49	0.49	-4.55%	101,506
Jul 14, 2026	0.44	0.51	0.44	0.51	0.51	2.00%	56,300
Jul 8, 2026	0.47	0.50	0.47	0.50	0.50	-1.61%	3,004
Jul 7, 2026	0.50	0.53	0.50	0.51	0.51	1.84%	17,125
Jul 6, 2026	0.49	0.50	0.49	0.50	0.50	12.19%	27,000
Jul 2, 2026	0.46	0.46	0.44	0.44	0.44	-2.88%	3,000
Jul 1, 2026	0.47	0.47	0.46	0.46	0.46	-0.37%	10,846
Jun 30, 2026	0.44	0.46	0.44	0.46	0.46	3.30%	5,087
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	-2.63%	2,662
Jun 26, 2026	0.43	0.47	0.43	0.46	0.46	0.48%	15,500
Jun 25, 2026	0.44	0.46	0.44	0.45	0.45	5.18%	26,858
Jun 24, 2026	0.44	0.44	0.40	0.43	0.43	-1.83%	5,334
Jun 23, 2026	0.46	0.47	0.42	0.44	0.44	-13.05%	53,018
Jun 18, 2026	0.52	0.52	0.51	0.51	0.51	1.97%	15,556
Jun 17, 2026	0.50	0.52	0.50	0.50	0.50	-2.65%	11,374
Jun 16, 2026	0.48	0.51	0.48	0.51	0.51	0.20%	4,678
Jun 15, 2026	0.48	0.53	0.48	0.51	0.51	6.58%	7,225
Jun 12, 2026	0.50	0.51	0.48	0.48	0.48	3.25%	48,111
Jun 11, 2026	0.41	0.46	0.41	0.46	0.46	3.11%	9,030
Jun 10, 2026	0.43	0.45	0.43	0.45	0.45	-2.42%	11,013
Jun 9, 2026	0.47	0.47	0.46	0.46	0.46	-9.74%	20,138
Jun 8, 2026	0.48	0.51	0.48	0.51	0.51	-4.02%	1,560
Jun 5, 2026	0.57	0.57	0.51	0.53	0.53	-4.50%	27,804
Jun 4, 2026	0.56	0.60	0.56	0.56	0.56	0.96%	66,698
Jun 3, 2026	0.55	0.60	0.52	0.55	0.55	5.40%	66,610
Jun 2, 2026	0.48	0.52	0.48	0.52	0.52	8.73%	10,108
Jun 1, 2026	0.45	0.48	0.45	0.48	0.48	4.43%	7,240
May 29, 2026	0.47	0.47	0.46	0.46	0.46	4.54%	38,000
May 28, 2026	0.43	0.44	0.42	0.44	0.44	-11.97%	17,121
May 27, 2026	0.46	0.50	0.46	0.50	0.50	7.10%	21,640
May 26, 2026	0.46	0.47	0.46	0.47	0.47	8.85%	1,029
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.85%	2,906
May 20, 2026	0.40	0.44	0.40	0.44	0.44	-6.26%	2,150
May 19, 2026	0.47	0.47	0.47	0.47	0.47	-4.88%	100
May 14, 2026	0.48	0.49	0.47	0.49	0.49	6.80%	20,725
May 13, 2026	0.46	0.46	0.46	0.46	0.46	14.41%	10,000
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-14.55%	2,750
May 8, 2026	0.47	0.47	0.47	0.47	0.47	7.07%	6,406
May 7, 2026	0.48	0.48	0.44	0.44	0.44	-6.72%	26,346
May 6, 2026	0.45	0.47	0.42	0.47	0.47	9.20%	66,337
May 5, 2026	0.42	0.43	0.42	0.43	0.43	2.82%	25,420