FTBYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.63	0.63	0.60	0.60	0.60	-4.66%	5,000
Sep 24, 2026	0.65	0.65	0.63	0.63	0.63	0.70%	49,631
Sep 23, 2026	0.64	0.66	0.63	0.63	0.63	1.84%	51,410
Sep 22, 2026	0.62	0.62	0.60	0.61	0.61	-3.58%	48,548
Sep 21, 2026	0.60	0.64	0.58	0.64	0.64	7.53%	129,611
Sep 18, 2026	0.60	0.60	0.59	0.59	0.59	-1.07%	12,000
Sep 17, 2026	0.58	0.63	0.58	0.60	0.60	-4.47%	127,000
Sep 16, 2026	0.63	0.63	0.62	0.63	0.63	4.57%	11,008
Sep 15, 2026	0.58	0.62	0.58	0.60	0.60	-3.82%	99,006
Sep 14, 2026	0.57	0.62	0.57	0.62	0.62	3.97%	225,299
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-0.70%	1,500
Sep 10, 2026	0.63	0.63	0.60	0.60	0.60	-1.31%	3,419
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.72%	3,325
Sep 8, 2026	0.62	0.66	0.61	0.63	0.63	2.94%	177,400
Sep 4, 2026	0.64	0.66	0.61	0.61	0.61	-7.45%	54,600
Sep 3, 2026	0.68	0.69	0.63	0.66	0.66	-2.84%	68,568
Sep 2, 2026	0.62	0.70	0.62	0.68	0.68	7.32%	217,603
Sep 1, 2026	0.64	0.64	0.61	0.63	0.63	-3.13%	32,380
Aug 31, 2026	0.57	0.69	0.56	0.65	0.65	5.52%	402,601
Aug 28, 2026	0.59	0.62	0.57	0.62	0.62	-1.60%	153,575
Aug 27, 2026	0.64	0.64	0.61	0.63	0.63	3.28%	20,769
Aug 26, 2026	0.57	0.61	0.56	0.61	0.61	7.96%	602,800
Aug 25, 2026	0.53	0.58	0.53	0.57	0.57	4.21%	42,898
Aug 24, 2026	0.56	0.56	0.53	0.54	0.54	-10.68%	11,132
Aug 21, 2026	0.54	0.62	0.53	0.61	0.61	14.03%	603,209
Aug 20, 2026	0.50	0.54	0.50	0.53	0.53	5.19%	127,850
Aug 19, 2026	0.49	0.51	0.49	0.51	0.51	3.48%	11,412
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	-1.48%	2,344
Aug 17, 2026	0.49	0.50	0.48	0.50	0.50	0.95%	52,480
Aug 14, 2026	0.48	0.50	0.47	0.49	0.49	11.13%	117,612
Aug 13, 2026	0.46	0.46	0.44	0.44	0.44	-10.98%	20,000
Aug 12, 2026	0.50	0.50	0.50	0.50	0.50	-4.41%	200
Aug 10, 2026	0.50	0.52	0.48	0.52	0.52	6.12%	11,676
Aug 7, 2026	0.48	0.49	0.48	0.49	0.49	6.88%	7,039
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	-2.86%	10,138
Aug 5, 2026	0.41	0.49	0.41	0.47	0.47	5.77%	37,190
Aug 4, 2026	0.43	0.45	0.43	0.45	0.45	-1.45%	10,005
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	0.91%	550
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-6.14%	658
Jul 21, 2026	0.47	0.48	0.47	0.48	0.48	1.71%	44,102
Jul 16, 2026	0.48	0.48	0.46	0.47	0.47	-3.45%	200,768
Jul 15, 2026	0.48	0.51	0.47	0.49	0.49	-4.55%	101,506
Jul 14, 2026	0.44	0.51	0.44	0.51	0.51	2.00%	56,300
Jul 8, 2026	0.47	0.50	0.47	0.50	0.50	-1.61%	3,004
Jul 7, 2026	0.50	0.53	0.50	0.51	0.51	1.84%	17,125
Jul 6, 2026	0.49	0.50	0.49	0.50	0.50	12.19%	27,000
Jul 2, 2026	0.46	0.46	0.44	0.44	0.44	-2.88%	3,000
Jul 1, 2026	0.47	0.47	0.46	0.46	0.46	-0.37%	10,846
Jun 30, 2026	0.44	0.46	0.44	0.46	0.46	3.30%	5,087
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	-2.63%	2,662