FTGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.20	12.52	12.20	12.30	12.30	-0.79%	15,114
Mar 26, 2026	12.51	12.51	12.28	12.39	12.39	-4.13%	1,186
Mar 25, 2026	12.93	12.93	12.93	12.93	12.93	0.99%	7,936
Mar 24, 2026	12.80	12.87	12.80	12.80	12.80	-3.61%	9,403
Mar 23, 2026	12.34	13.28	12.34	13.28	13.28	9.57%	1,464
Mar 20, 2026	12.65	12.70	11.96	12.12	12.12	-5.68%	14,509
Mar 19, 2026	12.85	12.97	12.81	12.85	12.85	-4.80%	21,309
Mar 18, 2026	13.30	13.50	13.30	13.50	13.50	-0.26%	3,300
Mar 16, 2026	13.66	13.66	13.53	13.53	13.53	2.21%	2,530
Mar 13, 2026	13.74	13.77	13.24	13.24	13.24	-10.27%	9,888
Mar 10, 2026	14.97	15.18	14.76	14.76	14.76	2.39%	2,514
Mar 9, 2026	14.11	14.46	14.02	14.41	14.41	-0.28%	795
Mar 6, 2026	14.45	14.45	14.45	14.45	14.45	2.34%	444
Mar 5, 2026	14.43	14.43	14.12	14.12	14.12	-5.80%	3,841
Mar 4, 2026	15.01	15.09	14.99	14.99	14.99	1.73%	3,936
Mar 3, 2026	14.09	14.76	14.09	14.74	14.74	-3.38%	7,314
Mar 2, 2026	15.76	15.76	15.25	15.25	15.25	-3.48%	5,342
Feb 27, 2026	15.73	16.14	15.73	15.80	15.80	4.02%	9,012
Feb 26, 2026	15.01	15.26	14.94	15.19	15.19	-1.67%	8,669
Feb 25, 2026	14.79	15.45	14.79	15.45	15.45	6.83%	12,860
Feb 24, 2026	14.36	14.50	14.36	14.46	14.46	-0.34%	3,413
Feb 23, 2026	14.02	14.53	14.02	14.51	14.51	5.14%	16,619
Feb 20, 2026	13.21	13.80	13.19	13.80	13.80	7.06%	9,713
Feb 19, 2026	11.20	13.11	11.20	12.89	12.89	7.33%	8,825
Feb 18, 2026	12.07	12.09	12.01	12.01	12.01	-0.41%	7,467
Feb 17, 2026	12.04	12.07	12.04	12.06	12.06	7.05%	1,784
Feb 13, 2026	11.05	11.27	11.05	11.27	11.27	2.70%	4,950
Feb 12, 2026	11.40	11.40	10.94	10.97	10.97	-3.81%	4,980
Feb 11, 2026	11.60	11.60	11.35	11.41	11.41	-2.80%	6,105
Feb 10, 2026	11.80	11.80	11.73	11.73	11.73	0.68%	5,400
Feb 9, 2026	11.13	11.65	11.05	11.65	11.65	6.53%	2,264
Feb 6, 2026	10.83	10.94	10.82	10.94	10.94	2.63%	5,618
Feb 5, 2026	10.88	10.88	10.66	10.66	10.66	-7.87%	486
Feb 3, 2026	11.54	11.57	11.12	11.57	11.57	3.43%	4,127
Feb 2, 2026	10.65	11.19	10.65	11.19	11.19	3.38%	6,253
Jan 30, 2026	10.82	10.82	10.82	10.82	10.82	-2.26%	1,951
Jan 29, 2026	11.40	11.40	11.07	11.07	11.07	-6.04%	3,857
Jan 28, 2026	11.10	11.78	11.09	11.78	11.78	5.64%	21,524
Jan 27, 2026	11.11	11.25	11.08	11.15	11.15	3.75%	2,305
Jan 26, 2026	11.00	11.00	10.75	10.75	10.75	-2.27%	1,014
Jan 23, 2026	10.53	11.10	10.52	11.00	11.00	2.71%	3,595
Jan 22, 2026	10.06	10.71	10.06	10.71	10.71	4.79%	3,462
Jan 21, 2026	10.34	10.34	10.06	10.22	10.22	0.39%	4,220
Jan 20, 2026	10.15	10.18	9.97	10.18	10.18	-	1,313
Jan 16, 2026	10.04	10.21	10.04	10.18	10.18	2.48%	2,405
Jan 15, 2026	9.93	9.93	9.93	9.93	9.93	3.05%	1,925
Jan 14, 2026	9.64	9.64	9.64	9.64	9.64	-4.17%	828
Jan 13, 2026	9.70	10.06	9.64	10.06	10.06	6.68%	2,838
Jan 12, 2026	9.49	9.51	9.43	9.43	9.43	0.21%	8,556
Jan 9, 2026	9.13	9.41	9.13	9.41	9.41	8.98%	3,604