Skip to main content
logo
Firan Technology Group Corporation (FTGFF)
OTCMKTS · Delayed Price · Currency is USD
17.79
-0.41 (-2.27%)
At close: Aug 11, 2026

FTGFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.7917.7917.7917.7917.79-2.27%200
Aug 10, 202618.2018.2018.2018.2018.20-1.36%661
Aug 7, 202618.4518.4518.4518.4518.452.05%1,767
Aug 4, 202616.0018.0816.0018.0818.088.59%2,143
Jul 30, 202611.8217.2011.8216.6516.651.90%3,007
Jul 29, 202616.3416.3416.3416.3416.340.22%1,882
Jul 28, 202616.2716.3016.2716.3016.30-0.58%1,846
Jul 27, 202616.4116.4116.4016.4016.40-0.88%3,454
Jul 24, 202617.8017.8016.5516.5516.55-0.93%1,636
Jul 21, 202616.9516.9516.7016.7016.700.66%2,254
Jul 16, 202616.5916.5916.5916.5916.59-2.21%100
Jul 15, 202616.9716.9716.9716.9716.970.03%2,434
Jul 14, 202616.8616.9616.6016.9616.963.35%1,710
Jul 13, 202616.4116.4116.4116.4116.41-0.24%160
Jul 10, 202616.4916.4916.4016.4516.45-6.32%4,115
Jul 9, 202617.5617.5617.5617.5617.56-1.35%124,768
Jul 8, 202617.9517.9517.2717.8017.80-2.09%1,420
Jul 7, 202617.0018.1817.0018.1818.18-0.66%7,771
Jul 6, 202618.1018.3018.0118.3018.3014.16%3,664
Jun 30, 202615.5616.2615.5616.0316.030.60%785
Jun 29, 202615.9415.9415.9415.9415.94-0.44%2,330
Jun 25, 202616.0316.0316.0116.0116.013.37%6,828
Jun 24, 202615.4815.4815.4815.4815.486.12%2,795
Jun 23, 202614.6914.6914.5914.5914.59-4.27%927
Jun 11, 202615.2415.2415.2415.2415.24-5.40%2,782
Jun 10, 202615.9718.0015.9716.1116.114.61%607
Jun 9, 202616.0016.0015.2015.4015.40-6.33%7,629
Jun 8, 202616.4416.4416.4416.4416.443.20%7,808
Jun 5, 202617.1017.1015.9315.9315.93-10.51%31,207
Jun 4, 202617.2617.8217.2617.8017.801.77%19,794
Jun 3, 202617.4917.4917.4917.4917.49-7.99%6,248
May 29, 202618.9919.0918.9919.0119.011.81%1,963
May 28, 202618.6618.6717.7418.6718.674.22%6,122
May 27, 202618.2818.5017.9217.9217.912.66%11,775
May 26, 202615.0317.4514.9017.4517.4517.25%32,051
May 22, 202614.9314.9314.8414.8814.882.14%9,521
May 20, 202614.0514.5714.0514.5714.571.75%11,573
May 19, 202614.5314.5314.0114.3214.32-3.05%10,116
May 13, 202614.7714.7714.7714.7714.771.72%11,920
May 12, 202615.0815.0814.5214.5214.52-4.16%2,332
May 11, 202615.2515.3615.0915.1515.15-1.36%3,931
May 8, 202615.3615.3615.3615.3615.36-1.03%1,587
May 6, 202615.5215.5215.5215.5215.524.16%4,777
May 4, 202615.0215.0314.9014.9014.90-0.37%1,531
May 1, 202615.0015.0314.9614.9614.961.94%4,287
Apr 30, 202614.3014.7114.3014.6714.678.34%5,454
Apr 29, 202614.1514.1513.5413.5413.54-4.82%6,935
Apr 28, 202614.2714.2714.2114.2314.23-3.25%7,598
Apr 27, 202614.8714.8714.7114.7114.712.40%2,934
Apr 23, 202615.2515.2514.3614.3614.3619.57%20,310