Fortune Minerals Limited (FTMDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
+0.0016 (2.37%)
Jul 3, 2025, 12:21 PM EDT
Fortune Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.37% | 118,333 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.83% | 127,000 |
| Jul 1, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.60% | 146,277 |
| Jun 30, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 2.44% | 85,000 |
| Jun 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.35% | 20,100 |
| Jun 26, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.60% | 299,038 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.14% | 147,540 |
| Jun 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 144,800 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.22% | 80,845 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.99% | 10,010 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.29% | 5,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.55% | 20,170 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.53% | 1,800 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 80,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.38% | 50,000 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.60% | 62,800 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.86% | 8,000 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.88% | 143,600 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.24% | 107,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 26,505 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.61% | 283,000 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.84% | 28,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.31% | 17,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.61% | 275 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.58% | 5,190 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.94% | 247,020 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.09% | 76,514 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.52% | 850 |
| May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.07% | 81,850 |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.63% | 6,000 |
| May 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.03% | 15,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.69% | 36,050 |
| May 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 6.09% | 230,617 |
| May 12, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -24.79% | 93,504 |
| May 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 16.70% | 121,420 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.20% | 40,500 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.71% | 24,220 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.80% | 66,796 |
| May 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.59% | 102,776 |
| May 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 24.03% | 14,220 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.61% | 40,000 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.13% | 3,010 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.86% | 22,950 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.42% | 3,200 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.33% | 12,400 |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.63% | 7,174 |