Skip to main content
logo
Fortune Minerals Limited (FTMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
Feb 11, 2026, 11:12 AM EST

Fortune Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.080.080.08-6.49%55,000
Feb 10, 20260.080.090.080.090.094.93%199,310
Feb 9, 20260.090.090.080.090.09-3.51%287,300
Feb 6, 20260.090.090.090.090.091.15%11,500
Feb 5, 20260.090.090.080.090.09-1.02%87,841
Feb 4, 20260.090.090.080.090.099.98%138,324
Feb 3, 20260.080.080.080.080.08-3.95%72,200
Feb 2, 20260.080.090.080.080.083.09%80,099
Jan 30, 20260.090.090.080.080.08-4.48%409,611
Jan 29, 20260.090.090.080.080.08-6.61%348,029
Jan 28, 20260.090.090.080.090.09-2.37%327,519
Jan 27, 20260.090.090.090.090.090.98%465,015
Jan 26, 20260.080.090.080.090.0914.13%2,372,874
Jan 23, 20260.080.080.080.080.086.61%212,094
Jan 22, 20260.070.080.070.080.08-0.79%305,034
Jan 21, 20260.080.080.070.080.085.24%274,931
Jan 20, 20260.070.090.070.070.07-2.16%523,655
Jan 16, 20260.080.080.070.070.07-5.00%159,805
Jan 15, 20260.080.080.070.080.08-2.50%198,774
Jan 14, 20260.090.090.070.080.08-2.79%822,435
Jan 13, 20260.080.090.080.080.082.24%232,257
Jan 12, 20260.080.090.080.080.080.63%582,848
Jan 9, 20260.080.080.070.080.088.84%191,195
Jan 8, 20260.080.080.070.070.071.94%114,471
Jan 7, 20260.070.080.070.070.072.56%103,810
Jan 6, 20260.060.070.060.070.076.03%779,701
Jan 5, 20260.060.070.060.070.07-71,732
Jan 2, 20260.060.070.060.070.077.28%275,002
Dec 31, 20250.060.060.060.060.06-0.32%165,521
Dec 30, 20250.060.070.060.060.06-3.13%394,989
Dec 29, 20250.060.070.060.060.06-6.57%194,333
Dec 26, 20250.070.070.060.070.0710.48%57,330
Dec 23, 20250.060.060.060.060.06-1.90%100,900
Dec 22, 20250.070.070.060.060.061.77%291,733
Dec 19, 20250.060.060.060.060.06-5.62%11,800
Dec 18, 20250.060.070.060.070.070.15%41,392
Dec 17, 20250.060.070.060.070.07-0.15%169,660
Dec 16, 20250.070.070.070.070.072.97%20,001
Dec 15, 20250.060.070.060.060.062.90%19,100
Dec 12, 20250.060.070.060.060.06-6.19%48,200
Dec 11, 20250.060.070.060.070.07-1.34%17,066
Dec 10, 20250.070.070.070.070.07-1.32%80,197
Dec 9, 20250.070.070.070.070.072.72%10,909
Dec 8, 20250.070.070.070.070.07-0.45%102,210
Dec 5, 20250.060.070.060.070.076.40%115,000
Dec 4, 20250.060.060.060.060.061.30%203,500
Dec 3, 20250.060.060.060.060.062.66%18,790
Dec 2, 20250.060.060.060.060.06-3.99%14,530
Dec 1, 20250.060.070.060.060.061.13%31,156
Nov 28, 20250.060.060.060.060.06-3.28%15,510