Skip to main content
logo
Fortune Minerals Limited (FTMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0757
-0.002635 (-3.36%)
At close: Mar 27, 2026

FTMDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-3.32%19,854
Mar 26, 20260.080.080.080.080.08-2.25%159,276
Mar 25, 20260.080.080.080.080.084.57%90,591
Mar 24, 20260.080.080.080.080.080.26%105,875
Mar 23, 20260.080.080.080.080.080.39%383,084
Mar 20, 20260.080.080.080.080.08-5.47%277,220
Mar 19, 20260.080.090.080.080.08-8.52%144,383
Mar 18, 20260.090.090.090.090.091.73%49,977
Mar 17, 20260.090.090.080.090.090.93%52,434
Mar 16, 20260.090.090.090.090.09-4.78%172,960
Mar 13, 20260.090.090.090.090.09-1.64%113,030
Mar 12, 20260.090.100.090.090.091.67%138,057
Mar 11, 20260.090.100.090.090.091.35%105,850
Mar 10, 20260.090.090.090.090.09-1.33%171,261
Mar 9, 20260.090.090.080.090.094.77%219,625
Mar 6, 20260.090.090.090.090.091.18%2,506
Mar 5, 20260.090.090.080.080.08-3.52%6,000
Mar 4, 20260.090.090.080.090.093.53%28,814
Mar 3, 20260.090.090.080.090.09-3.41%306,285
Mar 2, 20260.100.100.080.090.093.77%146,410
Feb 27, 20260.090.090.080.080.08-6.81%181,693
Feb 26, 20260.090.090.090.090.098.20%6,050
Feb 25, 20260.090.090.080.080.08-2.32%78,842
Feb 24, 20260.090.090.090.090.09-1.03%66,868
Feb 23, 20260.100.100.090.090.09-1.02%62,926
Feb 20, 20260.090.090.090.090.09-0.57%32,437
Feb 19, 20260.090.090.090.090.094.00%204,418
Feb 18, 20260.090.090.090.090.09-3.41%7,450
Feb 17, 20260.090.090.080.090.09-3.19%360,882
Feb 13, 20260.090.090.080.090.098.21%340,550
Feb 12, 20260.080.090.080.080.080.48%102,910
Feb 11, 20260.090.090.080.080.08-6.49%55,000
Feb 10, 20260.080.090.080.090.094.93%199,310
Feb 9, 20260.090.090.080.090.09-3.51%287,300
Feb 6, 20260.090.090.090.090.091.15%11,500
Feb 5, 20260.090.090.080.090.09-1.02%87,841
Feb 4, 20260.090.090.080.090.099.98%138,324
Feb 3, 20260.080.080.080.080.08-3.95%72,200
Feb 2, 20260.080.090.080.080.083.09%80,099
Jan 30, 20260.090.090.080.080.08-4.48%409,611
Jan 29, 20260.090.090.080.080.08-6.61%348,029
Jan 28, 20260.090.090.080.090.09-2.37%327,519
Jan 27, 20260.090.090.090.090.090.98%465,015
Jan 26, 20260.080.090.080.090.0914.13%2,372,874
Jan 23, 20260.080.080.080.080.086.61%212,094
Jan 22, 20260.070.080.070.080.08-0.79%305,034
Jan 21, 20260.080.080.070.080.085.24%274,931
Jan 20, 20260.070.090.070.070.07-2.16%523,655
Jan 16, 20260.080.080.070.070.07-5.00%159,805
Jan 15, 20260.080.080.070.080.08-2.50%198,774