Fortune Minerals Limited (FTMDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0513
-0.0019 (-3.59%)
May 5, 2025, 3:04 PM EDT
Fortune Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.59% | 102,776 |
| May 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 24.03% | 14,220 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.61% | 40,000 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.13% | 3,010 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.86% | 22,950 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.42% | 3,200 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.33% | 12,400 |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.63% | 7,174 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.81% | 34,700 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.41% | 230,951 |
| Apr 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.00% | 165,999 |
| Apr 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.36% | 242,574 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.60% | 139,239 |
| Apr 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.40% | 21,950 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.55% | 16,260 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.06% | 6,050 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.49% | 18,954 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.03% | 595,025 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.18% | 40,710 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.30% | 100,135 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.82% | 148,350 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.41% | 15,357 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.49% | 1,152 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.49% | 70,700 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.90% | 23,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,000 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.45% | 212,672 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 30.28% | 132,520 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -29.55% | 99,654 |
| Mar 21, 2025 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | 36.27% | 319,033 |
| Mar 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.28% | 124,014 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16% | 32,642 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.65% | 126,600 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.50% | 6,500 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.08% | 38,340 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 350 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 80,400 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.00% | 10 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.82% | 10,861 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 16,001 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.23% | 74,195 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.34% | 46,600 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.96% | 101,071 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.03% | 96,750 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.97% | 123,600 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.59% | 2,610 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.36% | 188,187 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.40% | 94,996 |