Skip to main content
logo
Fortune Minerals Limited (FTMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0958
-0.00475 (-4.72%)
At close: Sep 25, 2026

FTMDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.090.100.10-4.72%60,192
Sep 24, 20260.100.100.100.100.10-1.23%17,150
Sep 23, 20260.100.100.100.100.10-1.64%17,445
Sep 22, 20260.100.100.100.100.100.49%46,239
Sep 21, 20260.110.110.100.100.10-0.15%84,100
Sep 18, 20260.110.110.100.100.10-2.09%15,850
Sep 17, 20260.110.110.100.110.111.98%34,036
Sep 16, 20260.100.100.100.100.10-0.39%4,870
Sep 15, 20260.100.100.100.100.10-0.19%10,592
Sep 14, 20260.110.110.100.100.103.28%16,691
Sep 11, 20260.110.110.100.100.10-2.90%96,949
Sep 10, 20260.110.110.100.100.102.47%13,871
Sep 9, 20260.110.110.100.100.10-2.27%17,577
Sep 8, 20260.100.100.100.100.10-1.57%725
Sep 4, 20260.100.110.100.110.111.94%50,804
Sep 3, 20260.100.100.100.100.101.58%10,010
Sep 2, 20260.100.100.100.100.10-2.78%25,030
Sep 1, 20260.100.100.100.100.102.35%150
Aug 31, 20260.110.110.100.100.10-2.11%12,869
Aug 28, 20260.110.110.100.100.10-1.79%31,900
Aug 27, 20260.100.110.100.110.112.51%15,001
Aug 26, 20260.100.100.100.100.10-1.29%4,865
Aug 25, 20260.100.100.100.100.10-0.14%15,835
Aug 24, 20260.110.110.100.110.11-0.66%92,190
Aug 21, 20260.100.110.100.110.115.70%53,321
Aug 20, 20260.110.110.100.100.10-6.45%119,095
Aug 19, 20260.090.110.090.110.1123.64%264,700
Aug 18, 20260.090.090.090.090.09-7.53%50,250
Aug 17, 20260.100.100.090.090.090.11%55,100
Aug 14, 20260.090.090.090.090.092.13%65,181
Aug 13, 20260.090.090.090.090.091.61%320,388
Aug 12, 20260.100.100.090.090.09-10.00%68,165
Aug 11, 20260.100.100.100.100.103.73%513,654
Aug 10, 20260.090.100.090.100.10-2.53%201,160
Aug 7, 20260.100.100.100.100.10-0.90%129,769
Aug 6, 20260.100.100.090.100.105.94%37,300
Aug 5, 20260.090.090.090.090.094.67%190,144
Aug 4, 20260.090.100.090.090.092.10%115,798
Aug 3, 20260.090.090.090.090.09-2.70%44,240
Jul 31, 20260.090.090.090.090.09-0.49%1,250
Jul 30, 20260.090.090.090.090.09-0.60%91,958
Jul 29, 20260.100.100.090.090.09-0.43%7,700
Jul 28, 20260.100.100.090.090.09-3.36%37,420
Jul 27, 20260.090.100.090.100.109.17%40,300
Jul 24, 20260.090.090.090.090.09-0.23%19,205
Jul 23, 20260.090.090.090.090.09-0.51%24,400
Jul 22, 20260.090.090.090.090.093.72%69,040
Jul 21, 20260.090.090.080.080.08-0.35%195,215
Jul 20, 20260.090.090.090.090.09-3.44%128,116
Jul 17, 20260.090.090.090.090.09-1.43%19,000