Fortune Minerals Limited (FTMDF)
OTCMKTS · Delayed Price · Currency is USD
0.1126
+0.0026 (2.36%)
Jun 12, 2026, 4:00 PM EST
FTMDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.86% | 63,750 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.34% | 267,026 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.83% | 99,700 |
| Jun 9, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -2.48% | 307,474 |
| Jun 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.58% | 77,709 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -9.66% | 177,409 |
| Jun 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.12% | 46,320 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.50% | 434,616 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.86% | 108,366 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.17% | 244,416 |
| May 29, 2026 | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | -2.48% | 238,717 |
| May 28, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.35% | 32,565 |
| May 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.87% | 113,671 |
| May 26, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 5.43% | 209,348 |
| May 22, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.95% | 123,456 |
| May 21, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.24% | 302,738 |
| May 20, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.15% | 137,510 |
| May 19, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.03% | 245,669 |
| May 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.11% | 71,307 |
| May 15, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 6.66% | 36,265 |
| May 14, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 4.88% | 70,323 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.89% | 24,750 |
| May 12, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -2.82% | 222,717 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.40% | 88,653 |
| May 8, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 301,761 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.42% | 138,475 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.08% | 182,050 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 7.14% | 99,100 |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.02% | 58,514 |
| May 1, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -10.84% | 27,071 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -5.88% | 97,549 |
| Apr 29, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | 5.71% | 397,620 |
| Apr 28, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 27.90% | 386,027 |
| Apr 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 13.45% | 214,450 |
| Apr 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.75% | 197,010 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.10% | 153,076 |
| Apr 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.62% | 81,558 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.61% | 37,308 |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.17% | 85,157 |
| Apr 17, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.75% | 53,359 |
| Apr 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.09% | 210,425 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.00% | 86,576 |
| Apr 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.51% | 62,586 |
| Apr 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.33% | 4,830 |
| Apr 10, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 3.18% | 512,828 |
| Apr 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 18.38% | 350,359 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -7.78% | 175,999 |
| Apr 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.31% | 44,875 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.88% | 59,228 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 200,138 |