Skip to main content
logo
Fortune Minerals Limited (FTMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0100 (20.00%)
Nov 9, 2026, 4:00 PM EST

FTMDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.060.060.060.060.0612.55%46,232
Nov 6, 20260.050.060.050.050.05-7.29%12,904
Nov 5, 20260.060.060.060.060.06-2.54%150,350
Nov 4, 20260.060.060.060.060.061.72%75,700
Nov 3, 20260.060.060.060.060.061.13%15,780
Nov 2, 20260.060.060.060.060.06-5.30%4,200
Oct 30, 20260.070.070.060.060.06-2.97%31,263
Oct 29, 20260.070.070.060.060.06-5.07%100,357
Oct 28, 20260.070.070.070.070.070.14%30,600
Oct 27, 20260.070.070.070.070.072.79%21,501
Oct 26, 20260.070.070.050.060.06-0.21%91,110
Oct 23, 20260.060.070.060.060.064.75%33,799
Oct 22, 20260.080.080.060.060.06-18.53%318,675
Oct 21, 20260.080.080.080.080.08-2.34%2,200
Oct 20, 20260.080.080.080.080.08-0.26%18,956
Oct 19, 20260.080.080.080.080.08-4.82%70,191
Oct 16, 20260.080.080.080.080.081.12%11,068
Oct 15, 20260.080.080.080.080.08-4.65%22,766
Oct 14, 20260.080.080.080.080.08-0.24%17,986
Oct 13, 20260.080.080.080.080.08-15.90%10,427
Oct 12, 20260.090.100.080.100.1019.05%71,750
Oct 9, 20260.090.090.080.080.08-1.41%41,370
Oct 8, 20260.090.090.090.090.091.67%2,267
Oct 7, 20260.090.090.080.080.08-8.01%21,851
Oct 6, 20260.080.090.080.090.098.45%62,715
Oct 5, 20260.080.080.080.080.08-0.59%17,506
Oct 2, 20260.090.090.080.080.080.48%38,672
Oct 1, 20260.080.090.080.080.08-1.06%191,907
Sep 30, 20260.090.090.080.090.09-97,779
Sep 29, 20260.090.090.080.090.09-8.21%157,969
Sep 28, 20260.090.100.090.090.09-3.34%3,948
Sep 25, 20260.100.100.090.100.10-4.72%60,192
Sep 24, 20260.100.100.100.100.10-1.23%17,150
Sep 23, 20260.100.100.100.100.10-1.64%17,445
Sep 22, 20260.100.100.100.100.100.49%46,239
Sep 21, 20260.110.110.100.100.10-0.15%84,100
Sep 18, 20260.110.110.100.100.10-2.09%15,850
Sep 17, 20260.110.110.100.110.111.98%34,036
Sep 16, 20260.100.100.100.100.10-0.39%4,870
Sep 15, 20260.100.100.100.100.10-0.19%10,592
Sep 14, 20260.110.110.100.100.103.28%16,691
Sep 11, 20260.110.110.100.100.10-2.90%96,949
Sep 10, 20260.110.110.100.100.102.47%13,871
Sep 9, 20260.110.110.100.100.10-2.27%17,577
Sep 8, 20260.100.100.100.100.10-1.57%725
Sep 4, 20260.100.110.100.110.111.94%50,804
Sep 3, 20260.100.100.100.100.101.58%10,010
Sep 2, 20260.100.100.100.100.10-2.78%25,030
Sep 1, 20260.100.100.100.100.102.35%150
Aug 31, 20260.110.110.100.100.10-2.11%12,869