The FUTR Corporation (FTRCF)
OTCMKTS · Delayed Price · Currency is USD
0.1267
+0.0037 (2.97%)
Aug 10, 2026, 2:06 PM EDT
FTRCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.56% | 150 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.97% | 10,300 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.03% | 14,500 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.64% | 22,338 |
| Aug 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -14.40% | 137,500 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.38% | 5,000 |
| Jul 31, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 12.79% | 12,001 |
| Jul 30, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -1.94% | 12,265 |
| Jul 29, 2026 | 0.11 | 0.13 | 0.08 | 0.12 | 0.12 | 5.22% | 337,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.86% | 3,000 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.31% | 2,500 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.24% | 2,270 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 2,100 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.24% | 1,200 |
| Jul 9, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 8.56% | 5,599 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.83% | 4,417 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -17.05% | 5,149 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 9,100 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.52% | 1,000 |
| Jun 29, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.67% | 3,200 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.89% | 1,000 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.88% | 4,100 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.60% | 1,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.29% | 510 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.92% | 430 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.47% | 17,356 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 23.51% | 14,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.03% | 1,000 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.06% | 2,213 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | 2,500 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.99% | 6,888 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.54% | 2,800 |
| Jun 1, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -5.21% | 7,416 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.16% | 1,651 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.17% | 150 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.82% | 450 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.68% | 3,500 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.83% | 230 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.78% | 1,075 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.15% | 2,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.43% | 4,500 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.64% | 500 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.69% | 1,200 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.66% | 770 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.66% | 2,500 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -11.42% | 16,881 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.14% | 2,378 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.39% | 6,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.80% | 1,200 |