The FUTR Corporation (FTRCF)
OTCMKTS · Delayed Price · Currency is USD
0.1357
-0.00698 (-4.89%)
At close: Jun 26, 2026
FTRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.89% | 1,000 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.88% | 4,100 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.60% | 1,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.29% | 510 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.92% | 430 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.47% | 17,356 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 23.51% | 14,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.03% | 1,000 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.06% | 2,213 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | 2,500 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.99% | 6,888 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.54% | 2,800 |
| Jun 1, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -5.21% | 7,416 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.16% | 1,651 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.17% | 150 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.82% | 450 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.68% | 3,500 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.83% | 230 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.78% | 1,075 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.15% | 2,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.43% | 4,500 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.64% | 500 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.69% | 1,200 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.66% | 770 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.66% | 2,500 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -11.42% | 16,881 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.14% | 2,378 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.39% | 6,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.80% | 1,200 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.88% | 115 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 51.54% | 10,700 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.92% | 2,906 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 2.04% | 2,000 |
| Apr 6, 2026 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | -5.59% | 25,200 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.01% | 7,000 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.76% | 9,175 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.26% | 1,500 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.47% | 1,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.46% | 349 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -25.33% | 5,975 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22.25% | 1,500 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.54% | 4,758 |
| Mar 10, 2026 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 18.94% | 20,506 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.03% | 3,530 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.72% | 18,000 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.09% | 250 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -17.09% | 25,000 |
| Mar 2, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 18.22% | 1,501 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.71% | 3,500 |