Fast Track Group (FTRKD)
OTCMKTS · Delayed Price · Currency is USD
0.5600
-3.4400 (-86.00%)
At close: Aug 28, 2026
Fast Track Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -86.00% | 500 |
| Aug 27, 2026 | 4.00 | 4.00 | 1.70 | 4.00 | 4.00 | 33.33% | 1,097 |
| Aug 26, 2026 | 2.22 | 3.00 | 2.00 | 3.00 | 3.00 | 48.59% | 2,088 |
| Aug 25, 2026 | 1.88 | 2.22 | 1.62 | 2.02 | 2.02 | -15.59% | 311 |
| Aug 24, 2026 | 1.71 | 2.39 | 1.70 | 2.39 | 2.39 | 4.00% | 1,989 |
| Aug 21, 2026 | 1.64 | 2.39 | 1.60 | 2.30 | 2.30 | -1.88% | 1,198 |
| Aug 20, 2026 | 1.60 | 2.40 | 1.60 | 2.34 | 2.34 | -2.09% | 6,381 |
| Aug 19, 2026 | 2.56 | 2.56 | 1.60 | 2.39 | 2.39 | -13.20% | 6,694 |
| Aug 18, 2026 | 3.00 | 3.00 | 2.00 | 2.76 | 2.76 | -13.81% | 25,407 |
| Aug 17, 2026 | 3.42 | 4.20 | 3.10 | 3.20 | 3.20 | -44.06% | 325,970 |
| Aug 14, 2026 | 6.13 | 6.13 | 5.72 | 5.72 | 5.72 | -7.74% | 2,810 |
| Aug 13, 2026 | 6.20 | 6.31 | 6.20 | 6.20 | 6.20 | 1.87% | 212 |
| Aug 12, 2026 | 6.24 | 6.57 | 5.80 | 6.09 | 6.09 | -0.26% | 2,364 |
| Aug 11, 2026 | 6.40 | 6.98 | 6.10 | 6.10 | 6.10 | -9.22% | 3,899 |
| Aug 10, 2026 | 5.80 | 7.30 | 5.80 | 6.72 | 6.72 | 11.29% | 12,340 |
| Aug 7, 2026 | 5.83 | 6.25 | 5.62 | 6.04 | 6.04 | -4.43% | 3,045 |
| Aug 6, 2026 | 6.02 | 6.59 | 5.83 | 6.32 | 6.32 | 1.77% | 7,406 |
| Aug 5, 2026 | 6.40 | 6.80 | 6.20 | 6.21 | 6.21 | -5.99% | 18,523 |
| Aug 4, 2026 | 6.54 | 7.13 | 5.33 | 6.61 | 6.61 | -2.60% | 12,129 |
| Aug 3, 2026 | 6.84 | 7.60 | 6.42 | 6.78 | 6.78 | -3.66% | 10,096 |
| Jul 31, 2026 | 7.50 | 8.00 | 7.00 | 7.04 | 7.04 | -8.33% | 6,745 |
| Jul 30, 2026 | 8.71 | 8.71 | 7.40 | 7.68 | 7.68 | -10.34% | 8,106 |
| Jul 29, 2026 | 8.34 | 9.00 | 8.01 | 8.57 | 8.57 | -0.14% | 3,750 |
| Jul 28, 2026 | 9.23 | 9.23 | 8.00 | 8.58 | 8.58 | -7.04% | 9,002 |
| Jul 27, 2026 | 9.72 | 9.72 | 8.80 | 9.23 | 9.23 | -3.67% | 4,519 |
| Jul 24, 2026 | 9.40 | 9.93 | 8.94 | 9.58 | 9.58 | -2.64% | 95,756 |
| Jul 23, 2026 | 9.79 | 10.00 | 9.20 | 9.84 | 9.84 | -2.05% | 4,343 |
| Jul 22, 2026 | 9.72 | 10.13 | 9.40 | 10.05 | 10.05 | -0.83% | 7,370 |
| Jul 21, 2026 | 9.99 | 10.30 | 9.40 | 10.13 | 10.13 | 1.60% | 7,368 |
| Jul 20, 2026 | 9.19 | 10.30 | 9.00 | 9.97 | 9.97 | 4.81% | 12,900 |
| Jul 17, 2026 | 8.38 | 10.21 | 8.22 | 9.51 | 9.51 | 11.46% | 35,677 |
| Jul 16, 2026 | 8.67 | 10.34 | 8.10 | 8.53 | 8.53 | -2.36% | 62,777 |
| Jul 15, 2026 | 8.34 | 9.00 | 7.90 | 8.74 | 8.74 | 1.63% | 36,419 |
| Jul 14, 2026 | 8.20 | 9.17 | 7.31 | 8.60 | 8.60 | -27.50% | 175,016 |
| Jul 13, 2026 | 10.59 | 15.00 | 9.30 | 11.86 | 11.86 | 48.87% | 7,739,124 |
| Jul 10, 2026 | 8.60 | 9.80 | 7.00 | 7.97 | 7.97 | 6.75% | 1,655,319 |
| Jul 9, 2026 | 8.00 | 8.80 | 7.40 | 7.46 | 7.46 | 1.11% | 4,947 |
| Jul 8, 2026 | 8.59 | 8.59 | 7.30 | 7.38 | 7.38 | -14.12% | 156 |
| Jul 7, 2026 | 7.30 | 8.60 | 7.30 | 8.60 | 8.60 | -0.05% | 20 |
| Jul 6, 2026 | 8.60 | 8.64 | 8.60 | 8.60 | 8.60 | 2.38% | 537 |
| Jul 2, 2026 | 8.00 | 8.55 | 7.40 | 8.40 | 8.40 | -2.35% | 2,009 |
| Jul 1, 2026 | 7.62 | 8.93 | 7.62 | 8.60 | 8.60 | -1.08% | 103 |
| Jun 30, 2026 | 8.80 | 9.00 | 8.39 | 8.70 | 8.70 | -0.96% | 496 |
| Jun 29, 2026 | 8.80 | 8.94 | 7.89 | 8.78 | 8.78 | 0.99% | 735 |
| Jun 26, 2026 | 9.56 | 9.56 | 8.69 | 8.69 | 8.69 | -4.88% | 331 |
| Jun 25, 2026 | 9.20 | 10.06 | 8.40 | 9.14 | 9.14 | 9.15% | 1,034 |
| Jun 24, 2026 | 8.16 | 10.40 | 7.80 | 8.37 | 8.37 | -3.29% | 1,083 |
| Jun 23, 2026 | 8.80 | 9.12 | 8.64 | 8.66 | 8.66 | -1.62% | 683 |
| Jun 22, 2026 | 8.64 | 10.09 | 8.42 | 8.80 | 8.80 | 7.34% | 2,536 |
| Jun 18, 2026 | 8.14 | 8.20 | 8.00 | 8.20 | 8.20 | -3.32% | 68 |