Fast Track Group (FTRKD)
OTCMKTS · Delayed Price · Currency is USD
0.9900
-0.0900 (-8.33%)
At close: Sep 18, 2026
Fast Track Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.99 | 1.59 | 0.99 | 0.99 | 0.99 | -8.33% | 1,592 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.08 | 1.08 | 1.08 | -23.94% | 720 |
| Sep 16, 2026 | 1.57 | 1.57 | 1.42 | 1.42 | 1.42 | -11.25% | 566 |
| Sep 15, 2026 | 1.30 | 1.60 | 1.30 | 1.60 | 1.60 | 23.08% | 914 |
| Sep 9, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | -3.70% | 1,890 |
| Sep 8, 2026 | 0.89 | 1.38 | 0.89 | 1.35 | 1.35 | 51.52% | 867 |
| Sep 4, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -10.00% | 337 |
| Sep 3, 2026 | 1.69 | 1.69 | 0.99 | 0.99 | 0.99 | -42.77% | 2,621 |
| Sep 1, 2026 | 0.65 | 1.73 | 0.65 | 1.73 | 1.73 | 203.46% | 2,081 |
| Aug 31, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.80% | 869 |
| Aug 28, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -86.00% | 500 |
| Aug 27, 2026 | 4.00 | 4.00 | 1.70 | 4.00 | 4.00 | 33.33% | 1,097 |
| Aug 26, 2026 | 2.22 | 3.00 | 2.00 | 3.00 | 3.00 | 48.59% | 2,088 |
| Aug 25, 2026 | 1.88 | 2.22 | 1.62 | 2.02 | 2.02 | -15.59% | 311 |
| Aug 24, 2026 | 1.71 | 2.39 | 1.70 | 2.39 | 2.39 | 4.00% | 1,989 |
| Aug 21, 2026 | 1.64 | 2.39 | 1.60 | 2.30 | 2.30 | -1.88% | 1,198 |
| Aug 20, 2026 | 1.60 | 2.40 | 1.60 | 2.34 | 2.34 | -2.09% | 6,381 |
| Aug 19, 2026 | 2.56 | 2.56 | 1.60 | 2.39 | 2.39 | -13.20% | 6,694 |
| Aug 18, 2026 | 3.00 | 3.00 | 2.00 | 2.76 | 2.76 | -13.81% | 25,407 |
| Aug 17, 2026 | 3.42 | 4.20 | 3.10 | 3.20 | 3.20 | -44.06% | 325,970 |
| Aug 14, 2026 | 6.13 | 6.13 | 5.72 | 5.72 | 5.72 | -7.74% | 2,810 |
| Aug 13, 2026 | 6.20 | 6.31 | 6.20 | 6.20 | 6.20 | 1.87% | 212 |
| Aug 12, 2026 | 6.24 | 6.57 | 5.80 | 6.09 | 6.09 | -0.26% | 2,364 |
| Aug 11, 2026 | 6.40 | 6.98 | 6.10 | 6.10 | 6.10 | -9.22% | 3,899 |
| Aug 10, 2026 | 5.80 | 7.30 | 5.80 | 6.72 | 6.72 | 11.29% | 12,340 |
| Aug 7, 2026 | 5.83 | 6.25 | 5.62 | 6.04 | 6.04 | -4.43% | 3,045 |
| Aug 6, 2026 | 6.02 | 6.59 | 5.83 | 6.32 | 6.32 | 1.77% | 7,406 |
| Aug 5, 2026 | 6.40 | 6.80 | 6.20 | 6.21 | 6.21 | -5.99% | 18,523 |
| Aug 4, 2026 | 6.54 | 7.13 | 5.33 | 6.61 | 6.61 | -2.60% | 12,129 |
| Aug 3, 2026 | 6.84 | 7.60 | 6.42 | 6.78 | 6.78 | -3.66% | 10,096 |
| Jul 31, 2026 | 7.50 | 8.00 | 7.00 | 7.04 | 7.04 | -8.33% | 6,745 |
| Jul 30, 2026 | 8.71 | 8.71 | 7.40 | 7.68 | 7.68 | -10.34% | 8,106 |
| Jul 29, 2026 | 8.34 | 9.00 | 8.01 | 8.57 | 8.57 | -0.14% | 3,750 |
| Jul 28, 2026 | 9.23 | 9.23 | 8.00 | 8.58 | 8.58 | -7.04% | 9,002 |
| Jul 27, 2026 | 9.72 | 9.72 | 8.80 | 9.23 | 9.23 | -3.67% | 4,519 |
| Jul 24, 2026 | 9.40 | 9.93 | 8.94 | 9.58 | 9.58 | -2.64% | 95,756 |
| Jul 23, 2026 | 9.79 | 10.00 | 9.20 | 9.84 | 9.84 | -2.05% | 4,343 |
| Jul 22, 2026 | 9.72 | 10.13 | 9.40 | 10.05 | 10.05 | -0.83% | 7,370 |
| Jul 21, 2026 | 9.99 | 10.30 | 9.40 | 10.13 | 10.13 | 1.60% | 7,368 |
| Jul 20, 2026 | 9.19 | 10.30 | 9.00 | 9.97 | 9.97 | 4.81% | 12,900 |
| Jul 17, 2026 | 8.38 | 10.21 | 8.22 | 9.51 | 9.51 | 11.46% | 35,677 |
| Jul 16, 2026 | 8.67 | 10.34 | 8.10 | 8.53 | 8.53 | -2.36% | 62,777 |
| Jul 15, 2026 | 8.34 | 9.00 | 7.90 | 8.74 | 8.74 | 1.63% | 36,419 |
| Jul 14, 2026 | 8.20 | 9.17 | 7.31 | 8.60 | 8.60 | -27.50% | 175,016 |
| Jul 13, 2026 | 10.59 | 15.00 | 9.30 | 11.86 | 11.86 | 48.87% | 7,739,124 |
| Jul 10, 2026 | 8.60 | 9.80 | 7.00 | 7.97 | 7.97 | 6.75% | 1,655,319 |
| Jul 9, 2026 | 8.00 | 8.80 | 7.40 | 7.46 | 7.46 | 1.11% | 4,947 |
| Jul 8, 2026 | 8.59 | 8.59 | 7.30 | 7.38 | 7.38 | -14.12% | 156 |
| Jul 7, 2026 | 7.30 | 8.60 | 7.30 | 8.60 | 8.60 | -0.05% | 20 |
| Jul 6, 2026 | 8.60 | 8.64 | 8.60 | 8.60 | 8.60 | 2.38% | 537 |