FinTrade Sherpa, Inc. (FTSP)
OTCMKTS · Delayed Price · Currency is USD
0.0325
-0.0005 (-1.52%)
Jan 20, 2026, 4:00 PM EST
FinTrade Sherpa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.52% | 700 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | 7,000 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.79% | 200 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.53% | 4,000 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -22.55% | 21,000 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.75% | 55,316 |
| Dec 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.81% | 9,000 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.05% | 2,697 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -44.59% | 9,000 |
| Nov 26, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | -7.27% | 4,900 |
| Nov 20, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 45.09% | 55,416 |
| Nov 18, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 4,996 |
| Nov 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 155.81% | 60,000 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.31% | 25,112 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 9,400 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.00% | 1,500 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 43,200 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 64,838 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,740 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.64% | 108,924 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.08% | 2,090 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,896 |
| Aug 11, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 22,600 |