Skip to main content
logo
FinTrade Sherpa, Inc. (FTSP)
OTCMKTS · Delayed Price · Currency is USD
0.0599
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

FinTrade Sherpa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.060.060.060.060.06--
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.060.060.060.060.06--
Aug 18, 20250.060.060.060.060.06--
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06--
Aug 12, 20250.060.060.060.060.06-4,896
Aug 11, 20250.040.060.040.060.06-22,600
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.060.060.060.060.0699.67%10,500
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.030.030.030.030.03--
Aug 4, 20250.030.030.030.030.03--
Aug 1, 20250.030.030.030.030.03--
Jul 31, 20250.030.030.030.030.03--
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.03--
Jul 28, 20250.030.030.030.030.03--
Jul 25, 20250.030.030.030.030.03--
Jul 24, 20250.030.030.030.030.03--
Jul 23, 20250.030.030.030.030.03--
Jul 22, 20250.030.030.030.030.03--
Jul 21, 20250.030.030.030.030.03--
Jul 18, 20250.030.030.030.030.03--
Jul 17, 20250.030.030.030.030.03--
Jul 16, 20250.030.030.030.030.03--
Jul 15, 20250.030.030.030.030.03--
Jul 14, 20250.030.030.030.030.03-49.92%6,400
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06-25.12%100
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08-1
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08--