FinTrade Sherpa, Inc. (FTSP)
OTCMKTS · Delayed Price · Currency is USD
0.0052
0.00 (0.00%)
At close: Sep 4, 2026
FinTrade Sherpa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.51% | 2,500 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.78% | 1,001 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.74% | 1,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,500 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.67% | 25,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.78% | 10,424 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 500 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.75% | 7,450 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.75% | 10,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.34% | 28,162 |