FinTrade Sherpa, Inc. (FTSP)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
May 25, 2026, 4:00 PM EST
FinTrade Sherpa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.78% | 10,424 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.38% | 500 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.75% | 7,450 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.75% | 10,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.34% | 28,162 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 220 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.91% | 7,000 |
| Feb 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.97% | 100 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.80% | 10,000 |
| Jan 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 53.85% | 10,000 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.52% | 700 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.79% | 7,000 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.79% | 200 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.53% | 4,000 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -22.55% | 21,000 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.75% | 55,316 |
| Dec 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.81% | 9,000 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.05% | 2,697 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -44.59% | 9,000 |
| Nov 26, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | -7.27% | 4,900 |