FinTrade Sherpa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.03	0.03	0.03	0.03	-	157.28%	2,500
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-71.78%	1,001
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	37.74%	1,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,500
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-11.67%	25,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	12.78%	10,424
May 7, 2026	0.03	0.03	0.03	0.03	0.03	0.38%	500
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.75%	7,450
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	0.75%	10,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-7.34%	28,162
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-	220
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-25.91%	7,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	34.97%	100
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-42.80%	10,000
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	53.85%	10,000
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.52%	700
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.79%	7,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	26.79%	200
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	1.53%	4,000
Dec 12, 2025	0.05	0.05	0.03	0.03	0.03	-22.55%	21,000