Forterra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.12	2.12	2.12	2.12	2.12	-	100
Jan 26, 2026	2.12	2.12	2.12	2.12	2.12	-	500
Jan 21, 2026	2.81	2.81	2.12	2.12	2.12	-11.67%	801
Dec 4, 2025	2.40	2.40	2.40	2.40	2.40	6.19%	200
Dec 2, 2025	2.51	2.51	2.24	2.26	2.26	-17.82%	1,800
Nov 26, 2025	2.75	2.75	2.75	2.75	2.75	-1.08%	500
Nov 17, 2025	2.78	2.78	2.78	2.78	2.78	-2.46%	701
Nov 12, 2025	2.58	2.85	2.58	2.85	2.85	35.07%	2,110
Aug 20, 2025	2.11	2.11	2.11	2.11	2.11	-33.02%	200
Aug 14, 2025	3.15	3.15	3.15	3.15	3.15	0.32%	200