Forterra plc (FTTRF)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
FTTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 800 |
| Mar 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 1,000 |
| Jan 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 100 |
| Jan 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 500 |
| Jan 21, 2026 | 2.81 | 2.81 | 2.12 | 2.12 | 2.12 | -11.67% | 801 |
| Dec 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6.19% | 200 |
| Dec 2, 2025 | 2.51 | 2.51 | 2.24 | 2.26 | 2.26 | -17.82% | 1,800 |