FTURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-5.47%	600
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-6.42%	3,986
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	14.87%	1,000
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	2.43%	500
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	2.12%	1,999
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-11.54%	176
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	2.67%	500
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	9.32%	100
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-13.26%	1,000
Mar 10, 2026	0.36	0.36	0.35	0.36	0.36	0.77%	14,001
Mar 9, 2026	0.34	0.35	0.34	0.35	0.35	-8.37%	4,600
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-3.83%	1,000
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-8.76%	12,600
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.53%	1,020
Feb 27, 2026	0.43	0.45	0.43	0.45	0.45	1.08%	10,900
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-12.30%	2,599
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	0.52%	1,100
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-8.50%	1,000
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	0.31%	1,000
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	37.50%	1,000
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-21.95%	336
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	28.12%	3,601
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-29.19%	13,000
Jan 22, 2026	0.56	0.57	0.56	0.56	0.56	-3.96%	10,100
Jan 20, 2026	0.58	0.59	0.58	0.59	0.59	-0.31%	250
Jan 16, 2026	0.58	0.59	0.58	0.59	0.59	2.73%	1,000
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.45%	2,000
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	-2.09%	1,000
Jan 7, 2026	0.56	0.59	0.54	0.59	0.59	3.21%	2,445
Jan 6, 2026	0.53	0.57	0.53	0.57	0.57	7.92%	5,100
Jan 5, 2026	0.57	0.57	0.53	0.53	0.53	-8.05%	4,257
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	0.40%	200
Dec 29, 2025	0.55	0.57	0.55	0.57	0.57	7.55%	1,350
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	-5.23%	1,000
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	25.72%	3,000
Dec 19, 2025	0.56	0.59	0.45	0.45	0.45	-19.54%	10,546
Dec 17, 2025	0.57	0.57	0.56	0.56	0.56	3.27%	1,030
Dec 16, 2025	0.54	0.54	0.54	0.54	0.54	3.50%	4,200
Dec 15, 2025	0.51	0.53	0.51	0.52	0.52	-0.99%	7,700
Dec 10, 2025	0.54	0.54	0.53	0.53	0.53	0.19%	18,100
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	-2.49%	100
Dec 5, 2025	0.54	0.54	0.54	0.54	0.54	-0.20%	160
Dec 4, 2025	0.54	0.54	0.54	0.54	0.54	-3.35%	200
Dec 3, 2025	0.56	0.56	0.56	0.56	0.56	3.72%	23,500
Dec 1, 2025	0.54	0.54	0.54	0.54	0.54	-8.82%	7,100
Nov 28, 2025	0.58	0.59	0.58	0.59	0.59	7.73%	5,102
Nov 26, 2025	0.48	0.55	0.48	0.55	0.55	15.35%	1,632
Nov 25, 2025	0.47	0.47	0.47	0.47	0.47	0.91%	3,250
Nov 24, 2025	0.49	0.49	0.47	0.47	0.47	-9.72%	5,517