Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.50	0.50	0.50	0.50	-	-	-
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-8.50%	1,000
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	0.31%	1,000
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	37.50%	1,000
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-21.95%	336
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	28.12%	3,601
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-29.19%	13,000
Jan 22, 2026	0.56	0.57	0.56	0.56	0.56	-3.96%	10,100
Jan 20, 2026	0.58	0.59	0.58	0.59	0.59	-0.31%	250
Jan 16, 2026	0.58	0.59	0.58	0.59	0.59	2.73%	1,000
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.45%	2,000
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	-2.09%	1,000
Jan 7, 2026	0.56	0.59	0.54	0.59	0.59	3.21%	2,445
Jan 6, 2026	0.53	0.57	0.53	0.57	0.57	7.92%	5,100
Jan 5, 2026	0.57	0.57	0.53	0.53	0.53	-8.05%	4,257
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	0.40%	200
Dec 29, 2025	0.55	0.57	0.55	0.57	0.57	7.55%	1,350
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	-5.23%	1,000
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	25.72%	3,000
Dec 19, 2025	0.56	0.59	0.45	0.45	0.45	-19.54%	10,546
Dec 17, 2025	0.57	0.57	0.56	0.56	0.56	3.27%	1,030
Dec 16, 2025	0.54	0.54	0.54	0.54	0.54	3.50%	4,200
Dec 15, 2025	0.51	0.53	0.51	0.52	0.52	-0.99%	7,700
Dec 10, 2025	0.54	0.54	0.53	0.53	0.53	0.19%	18,100
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	-2.49%	100
Dec 5, 2025	0.54	0.54	0.54	0.54	0.54	-0.20%	160
Dec 4, 2025	0.54	0.54	0.54	0.54	0.54	-3.35%	200
Dec 3, 2025	0.56	0.56	0.56	0.56	0.56	3.72%	23,500
Dec 1, 2025	0.54	0.54	0.54	0.54	0.54	-8.82%	7,100
Nov 28, 2025	0.58	0.59	0.58	0.59	0.59	7.73%	5,102
Nov 26, 2025	0.48	0.55	0.48	0.55	0.55	15.35%	1,632
Nov 25, 2025	0.47	0.47	0.47	0.47	0.47	0.91%	3,250
Nov 24, 2025	0.49	0.49	0.47	0.47	0.47	-9.72%	5,517
Nov 21, 2025	0.49	0.52	0.49	0.52	0.52	5.19%	1,660
Nov 20, 2025	0.50	0.50	0.49	0.49	0.49	-11.55%	900
Nov 19, 2025	0.56	0.56	0.56	0.56	0.56	0.96%	532
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	0.51%	1,850
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	2.74%	5,664
Nov 14, 2025	0.56	0.57	0.54	0.54	0.54	-8.51%	5,001
Nov 13, 2025	0.56	0.59	0.56	0.59	0.59	4.75%	9,300
Nov 12, 2025	0.60	0.60	0.54	0.56	0.56	-6.67%	86,900
Nov 11, 2025	0.59	0.60	0.56	0.60	0.60	1.03%	3,350
Nov 10, 2025	0.55	0.60	0.55	0.59	0.59	14.21%	2,875
Nov 7, 2025	0.67	0.67	0.45	0.52	0.52	-8.47%	27,895
Nov 6, 2025	0.58	0.59	0.56	0.57	0.57	-9.94%	3,335
Nov 5, 2025	0.60	0.63	0.57	0.63	0.63	-0.32%	87,177
Nov 4, 2025	0.67	0.67	0.62	0.63	0.63	-3.02%	4,975
Nov 3, 2025	0.80	0.80	0.65	0.65	0.65	-5.43%	30,229
Oct 31, 2025	0.80	0.80	0.69	0.69	0.69	-2.32%	23,171
Oct 30, 2025	0.71	0.72	0.66	0.71	0.71	0.24%	58,524