FTURF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	-17.38%	1,115
May 27, 2026	0.33	0.33	0.33	0.33	0.33	3.12%	200
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-23.26%	575
May 22, 2026	0.42	0.42	0.42	0.42	0.42	43.45%	900
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-10.31%	3,200
May 19, 2026	0.33	0.33	0.33	0.33	0.33	3.61%	1,000
May 6, 2026	0.28	0.32	0.28	0.32	0.32	-2.23%	2,230
May 4, 2026	0.32	0.32	0.32	0.32	0.32	5.50%	7,751
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	7.23%	1,000
Apr 27, 2026	0.35	0.35	0.29	0.29	0.29	-19.43%	400
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	0.76%	100
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.44%	10,000
Apr 17, 2026	0.35	0.36	0.35	0.36	0.36	15.42%	1,440
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-5.86%	1,000
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-6.77%	6,202
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.18%	2,450
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	9.46%	2,000
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-5.47%	600
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-6.43%	3,986
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	14.87%	1,000
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	2.43%	500
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	2.12%	1,999
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-11.53%	176
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	2.66%	500
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	9.33%	100
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-13.27%	1,000
Mar 10, 2026	0.36	0.36	0.35	0.36	0.36	0.77%	14,001
Mar 9, 2026	0.34	0.35	0.34	0.35	0.35	-8.37%	4,600
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-3.83%	1,000
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-8.76%	12,600
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.53%	1,020
Feb 27, 2026	0.43	0.45	0.43	0.45	0.45	1.08%	10,900
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-12.30%	2,599
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	0.52%	1,100
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-8.50%	1,000
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	0.31%	1,000
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	37.50%	1,000
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-21.95%	336
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	28.12%	3,601
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-29.18%	13,000
Jan 22, 2026	0.56	0.57	0.56	0.56	0.56	-3.97%	10,100
Jan 20, 2026	0.58	0.59	0.58	0.59	0.59	-0.31%	250
Jan 16, 2026	0.58	0.59	0.58	0.59	0.59	2.73%	1,000
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.45%	2,000
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	-2.09%	1,000
Jan 7, 2026	0.56	0.59	0.54	0.59	0.59	3.21%	2,445
Jan 6, 2026	0.53	0.57	0.53	0.57	0.57	7.92%	5,100
Jan 5, 2026	0.57	0.57	0.53	0.53	0.53	-8.05%	4,257
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	0.40%	200