Global Compliance Applications Corp. (FUAPF)
OTCMKTS · Delayed Price · Currency is USD
0.0059
0.00 (0.00%)
At close: Jun 12, 2026
FUAPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 31,425 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.67% | 10,000 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.28% | 200 |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.69% | 26,900 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.12% | 10,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.76% | 17,950 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 34.09% | 36,400 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.82% | 1,000 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.30% | 72,000 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -17.31% | 201,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 5,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.80% | 22,150 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 1,440 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.73% | 105,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 3,910 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.72% | 1,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.97% | 155,500 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.36% | 5,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -45.00% | 105,000 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.78% | 10,000 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.40% | 3,050 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -26.29% | 155,100 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 146 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.57% | 90,750 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -15.66% | 111,075 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.57% | 6,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 100 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.58% | 5,000 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77% | 1,000 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.58% | 51,000 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.67% | 32,300 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -48.28% | 131,075 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,600 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 411,160 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.42% | 8,200 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.68% | 11,500 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 51,200 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 49,999 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 10,000 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,845 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,293 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,773 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.90% | 40,000 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.93% | 76,802 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 70,000 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 10,000 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 179,450 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 81,132 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.14% | 52,000 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.42% | 500 |