FUGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	13.03	13.72	13.03	13.72	-	-	250
Apr 28, 2026	12.85	13.72	12.85	13.72	13.72	3.19%	865
Apr 24, 2026	13.30	13.30	13.30	13.30	13.30	2.07%	1,664
Apr 23, 2026	13.03	13.03	13.03	13.03	13.03	-2.25%	250
Apr 15, 2026	13.33	13.33	13.33	13.33	13.33	6.64%	1,111
Apr 7, 2026	12.50	12.50	12.50	12.50	12.50	1.30%	200
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	2.58%	1,000
Mar 25, 2026	12.03	12.03	12.03	12.03	12.03	5.53%	500
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	3,622
Mar 20, 2026	11.35	11.35	11.35	11.35	11.35	2.71%	600
Mar 19, 2026	11.05	11.05	11.05	11.05	11.05	-8.75%	100
Mar 17, 2026	11.64	12.11	11.64	12.11	12.11	-3.81%	728
Mar 13, 2026	12.22	12.59	12.22	12.59	12.59	-0.87%	1,514
Mar 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.20%	800
Mar 10, 2026	12.73	12.73	12.73	12.73	12.73	7.36%	100
Mar 9, 2026	11.85	11.85	11.85	11.85	11.85	-2.16%	100
Mar 2, 2026	12.12	12.12	12.12	12.12	12.12	-3.31%	200
Feb 27, 2026	11.90	12.53	11.90	12.53	12.53	-10.75%	521
Feb 19, 2026	14.15	14.15	14.04	14.04	14.04	0.29%	323
Feb 12, 2026	14.00	14.00	14.00	14.00	14.00	4.48%	1,000
Feb 9, 2026	13.40	13.40	13.40	13.40	13.40	-3.42%	159
Feb 3, 2026	13.88	13.88	13.88	13.88	13.88	7.56%	440
Jan 27, 2026	12.90	12.90	12.90	12.90	12.90	14.46%	380
Jan 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.97%	2,450
Jan 23, 2026	11.25	11.39	10.50	11.38	11.38	2.75%	4,810
Jan 16, 2026	11.08	11.08	11.08	11.08	11.08	7.30%	1,079
Jan 14, 2026	10.90	10.90	10.32	10.32	10.32	-8.40%	507
Jan 12, 2026	11.61	11.61	11.27	11.27	11.27	-4.51%	940
Jan 9, 2026	11.70	11.80	11.70	11.80	11.80	12.33%	460
Jan 8, 2026	11.20	11.20	10.51	10.51	10.51	-6.46%	590
Jan 2, 2026	11.23	11.23	11.23	11.23	11.23	12.86%	105
Dec 29, 2025	9.95	9.95	9.95	9.95	9.95	-3.49%	505
Dec 26, 2025	10.31	10.31	10.31	10.31	10.31	-	1,000
Dec 24, 2025	10.31	10.31	10.31	10.31	10.31	3.62%	100
Dec 22, 2025	9.95	9.95	9.95	9.95	9.95	-0.50%	125
Dec 10, 2025	10.10	10.10	10.00	10.00	10.00	-4.21%	687
Dec 9, 2025	10.44	10.44	10.44	10.44	10.44	0.05%	552
Dec 3, 2025	10.20	10.44	10.15	10.44	10.44	1.80%	1,175
Dec 2, 2025	10.25	10.25	10.25	10.25	10.25	-3.07%	410
Dec 1, 2025	11.19	11.19	10.58	10.58	10.58	9.02%	525
Nov 28, 2025	9.70	9.70	9.70	9.70	9.70	-	550
Nov 24, 2025	9.70	9.70	9.70	9.70	9.70	-3.96%	205
Nov 12, 2025	10.10	10.10	10.10	10.10	10.10	1.00%	320
Nov 11, 2025	10.00	10.00	9.86	10.00	10.00	0.50%	1,651
Nov 10, 2025	10.00	10.00	9.95	9.95	9.95	-1.29%	502
Nov 4, 2025	10.08	10.08	10.08	10.08	10.08	1.31%	5,986
Nov 3, 2025	10.00	10.16	9.95	9.95	9.95	-6.57%	2,367
Oct 31, 2025	10.21	10.65	10.21	10.65	10.65	-1.21%	909
Oct 30, 2025	10.78	10.78	10.78	10.78	10.78	0.14%	100