Fugro N.V. (FUGRF)
OTCMKTS · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
FUGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 3.66% | 200 |
| Oct 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 12.32% | 500 |
| Oct 7, 2026 | 8.16 | 8.16 | 7.79 | 7.79 | 7.79 | -16.77% | 200 |
| Sep 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% | 100 |
| Sep 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.76% | 101 |
| Sep 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.15% | 100 |
| Sep 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.75% | 175 |
| Aug 6, 2026 | 9.50 | 9.50 | 9.48 | 9.48 | 9.48 | -2.17% | 660 |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% | 225 |
| Jul 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -28.83% | 242 |
| Jun 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -4.01% | 300 |
| Jun 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 8.98% | 299 |
| May 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.66% | 200 |
| May 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.83% | 574 |
| May 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.63% | 946 |
| May 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -6.72% | 527 |
| May 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.28% | 605 |
| May 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% | 300 |
| May 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -5.39% | 570 |