FUGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	9.50	9.50	9.48	9.48	9.48	-2.17%	660
Aug 5, 2026	9.69	9.69	9.69	9.69	9.69	-0.10%	225
Jul 31, 2026	9.70	9.70	9.70	9.70	9.70	-28.83%	242
Jun 15, 2026	13.63	13.63	13.63	13.63	13.63	-4.01%	300
Jun 4, 2026	14.20	14.20	14.20	14.20	14.20	8.98%	299
May 29, 2026	13.03	13.03	13.03	13.03	13.03	-1.66%	200
May 27, 2026	13.25	13.25	13.25	13.25	13.25	-1.83%	574
May 18, 2026	13.50	13.50	13.50	13.50	13.50	4.63%	946
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-6.72%	527
May 11, 2026	13.83	13.83	13.83	13.83	13.83	-1.28%	605
May 8, 2026	14.01	14.01	14.01	14.01	14.01	-1.41%	300
May 5, 2026	14.21	14.21	14.21	14.21	14.21	-5.39%	570
May 4, 2026	15.02	15.02	15.02	15.02	15.02	5.74%	120
May 1, 2026	14.20	14.20	14.20	14.20	14.20	3.50%	515
Apr 28, 2026	12.85	13.72	12.85	13.72	13.72	3.19%	865
Apr 24, 2026	13.30	13.30	13.30	13.30	13.30	2.07%	1,664
Apr 23, 2026	13.03	13.03	13.03	13.03	13.03	-2.25%	250
Apr 15, 2026	13.33	13.33	13.33	13.33	13.33	6.64%	1,111
Apr 7, 2026	12.50	12.50	12.50	12.50	12.50	1.30%	200
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	2.58%	1,000
Mar 25, 2026	12.03	12.03	12.03	12.03	12.03	5.53%	500
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	3,622
Mar 20, 2026	11.35	11.35	11.35	11.35	11.35	2.71%	600
Mar 19, 2026	11.05	11.05	11.05	11.05	11.05	-8.75%	100
Mar 17, 2026	11.64	12.11	11.64	12.11	12.11	-3.81%	728
Mar 13, 2026	12.22	12.59	12.22	12.59	12.59	-0.87%	1,514
Mar 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.20%	800
Mar 10, 2026	12.73	12.73	12.73	12.73	12.73	7.36%	100
Mar 9, 2026	11.85	11.85	11.85	11.85	11.85	-2.16%	100
Mar 2, 2026	12.12	12.12	12.12	12.12	12.12	-3.31%	200
Feb 27, 2026	11.90	12.53	11.90	12.53	12.53	-10.75%	521
Feb 19, 2026	14.15	14.15	14.04	14.04	14.04	0.29%	323
Feb 12, 2026	14.00	14.00	14.00	14.00	14.00	4.48%	1,000