Subaru Corporation (FUJHF)
OTCMKTS · Delayed Price · Currency is USD
18.25
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
E2open Parent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 25 |
| Aug 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 109 |
| Aug 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -5.78% | 306 |
| Jul 31, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% | 169 |
| Jul 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | 5 |
| Jul 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | 2,000 |
| Jul 28, 2025 | 19.50 | 19.50 | 19.27 | 19.27 | 19.27 | -1.18% | 752 |
| Jul 25, 2025 | 18.95 | 19.50 | 18.95 | 19.50 | 19.50 | -4.41% | 690 |
| Jul 24, 2025 | 20.28 | 20.45 | 20.28 | 20.40 | 20.40 | 2.00% | 347 |
| Jul 23, 2025 | 19.81 | 20.00 | 19.79 | 20.00 | 20.00 | 16.69% | 919 |
| Jul 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.06% | 1,265 |
| Jul 21, 2025 | 18.80 | 18.80 | 17.50 | 17.50 | 17.50 | 7.69% | 1,000 |
| Jul 18, 2025 | 17.15 | 18.70 | 16.25 | 16.25 | 16.25 | -7.14% | 1,003 |
| Jul 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.04% | 100 |
| Jul 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 108 |
| Jul 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | - |
| Jul 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 157 |
| Jul 11, 2025 | 17.33 | 17.50 | 17.15 | 17.15 | 17.15 | -1.62% | 1,328 |
| Jul 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.83% | 1,500 |
| Jul 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% | 1,300 |
| Jul 8, 2025 | 17.00 | 17.33 | 17.00 | 17.33 | 17.33 | 1.94% | 3,080 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 586 |
| Jul 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.70% | 1,068 |
| Jul 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.85% | 400 |
| Jul 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 800 |
| Jun 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.11% | 245 |
| Jun 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - | 156 |
| Jun 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 5.38% | 835 |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 28 |
| Jun 24, 2025 | 16.81 | 16.81 | 16.25 | 16.25 | 16.25 | -4.41% | 567 |
| Jun 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% | 1,374 |
| Jun 20, 2025 | 17.50 | 17.50 | 17.04 | 17.04 | 17.04 | -1.36% | 1,054 |
| Jun 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | 1,153 |
| Jun 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | 1 |
| Jun 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.46% | 100 |
| Jun 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - | 16 |
| Jun 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% | 13,182 |
| Jun 11, 2025 | 17.81 | 17.84 | 17.81 | 17.84 | 17.84 | 1.86% | 613 |
| Jun 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - | - |
| Jun 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - | - |
| Jun 6, 2025 | 17.93 | 17.93 | 17.52 | 17.52 | 17.52 | 11.21% | 1,335 |
| Jun 5, 2025 | 17.60 | 17.60 | 15.75 | 15.75 | 15.75 | -18.60% | 1,279 |
| Jun 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 12 |
| Jun 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 30 |
| Jun 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 3,652 |
| May 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | 65 |
| May 29, 2025 | 19.37 | 19.37 | 19.35 | 19.35 | 19.35 | 3.48% | 617 |
| May 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,025 |
| May 27, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 1.74% | 511 |
| May 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - | 10 |