FUJHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.90	15.90	15.45	15.45	15.45	0.52%	1,186
Jul 16, 2026	16.00	16.52	15.37	15.37	15.37	2.47%	4,702
Jul 13, 2026	16.11	16.11	15.00	15.00	15.00	-3.60%	1,124
Jul 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%	100
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-2.74%	5,000
Jul 7, 2026	15.50	16.01	15.50	16.01	16.01	7.08%	1,215
Jun 30, 2026	14.95	14.95	14.95	14.95	14.95	3.60%	335
Jun 29, 2026	14.43	14.43	14.43	14.43	14.43	-4.82%	125
Jun 26, 2026	15.40	15.40	15.16	15.16	15.16	0.40%	720
Jun 24, 2026	15.09	15.10	15.09	15.10	15.10	0.72%	330
Jun 23, 2026	14.88	14.99	14.88	14.99	14.99	-2.56%	613
Jun 22, 2026	15.50	15.50	15.39	15.39	15.39	-4.88%	640
Jun 17, 2026	17.16	17.16	16.18	16.18	16.18	6.00%	927
Jun 11, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%	462
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.52%	135
Jun 8, 2026	15.53	15.53	15.43	15.43	15.43	-3.76%	955
Jun 3, 2026	15.25	16.03	15.25	16.03	16.03	3.44%	1,226
May 29, 2026	15.50	15.50	15.50	15.50	15.50	-2.82%	154
May 28, 2026	16.00	16.00	15.95	15.95	15.95	2.90%	373
May 22, 2026	15.50	15.50	15.50	15.50	15.50	3.98%	13,404
May 20, 2026	14.91	14.91	14.91	14.91	14.91	-3.08%	110
May 18, 2026	14.55	15.38	14.55	15.38	15.38	-4.47%	1,554
May 8, 2026	16.10	16.10	16.10	16.10	16.10	6.41%	1,093
May 7, 2026	15.13	15.13	15.13	15.13	15.13	-5.44%	8,089
May 6, 2026	16.00	16.00	16.00	16.00	16.00	2.30%	170
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.18%	200
May 4, 2026	15.61	15.61	15.61	15.61	15.61	3.05%	800
May 1, 2026	13.90	15.15	13.90	15.15	15.15	-0.98%	1,058
Apr 30, 2026	15.10	15.30	15.10	15.30	15.30	-6.13%	1,518
Apr 24, 2026	16.25	16.70	16.00	16.30	16.30	0.31%	2,363
Apr 23, 2026	16.75	16.75	16.25	16.25	16.25	3.17%	1,232
Apr 22, 2026	16.25	16.25	15.75	15.75	15.75	-1.93%	429
Apr 21, 2026	16.06	16.06	16.06	16.06	16.06	3.61%	100
Apr 20, 2026	15.50	15.50	15.50	15.50	15.50	-4.03%	284
Apr 17, 2026	16.50	16.50	16.15	16.15	16.15	-2.29%	3,628
Apr 16, 2026	16.53	16.53	16.53	16.53	16.53	4.29%	772
Apr 14, 2026	15.86	15.86	15.85	15.85	15.85	-1.14%	1,710
Apr 13, 2026	16.03	16.03	16.03	16.03	16.03	-1.04%	301
Apr 9, 2026	15.42	16.20	15.42	16.20	16.20	-1.88%	375
Apr 7, 2026	14.85	16.51	14.85	16.51	16.51	3.19%	363
Mar 31, 2026	16.00	16.00	16.00	16.00	16.00	1.91%	151
Mar 30, 2026	14.98	16.75	14.98	15.70	15.70	-0.32%	1,400
Mar 27, 2026	16.15	16.50	15.75	15.75	15.75	-1.56%	602
Mar 26, 2026	15.75	16.00	15.75	16.00	16.00	-0.54%	365
Mar 25, 2026	16.09	16.09	16.09	16.09	16.09	-2.68%	13,023
Mar 23, 2026	17.30	17.30	15.76	16.53	16.53	4.95%	12,550
Mar 20, 2026	16.73	16.73	15.75	15.75	15.75	-5.12%	520
Mar 17, 2026	16.25	16.60	16.25	16.60	16.60	0.61%	1,919
Mar 16, 2026	16.75	16.75	16.40	16.50	16.50	-0.30%	1,518
Mar 13, 2026	16.55	16.55	16.55	16.55	16.55	-5.29%	1,408