FUJHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	4.32%	501
Aug 7, 2026	15.70	16.20	15.70	16.20	16.20	3.51%	2,100
Aug 5, 2026	16.00	16.00	15.65	15.65	15.65	-5.51%	6,473
Aug 4, 2026	16.00	16.56	16.00	16.56	16.56	-0.41%	5,222
Aug 3, 2026	16.66	16.66	16.63	16.63	16.63	-2.74%	1,916
Jul 31, 2026	17.40	17.40	17.10	17.10	17.10	-2.29%	1,747
Jul 29, 2026	17.16	17.50	17.16	17.50	17.50	2.04%	984
Jul 28, 2026	16.75	17.15	16.65	17.15	17.15	0.88%	7,536
Jul 27, 2026	16.10	17.00	16.10	17.00	17.00	7.26%	4,019
Jul 24, 2026	15.85	15.85	15.85	15.85	15.85	1.08%	202
Jul 23, 2026	15.95	15.95	15.68	15.68	15.68	-1.69%	9,955
Jul 22, 2026	15.80	16.10	15.80	15.95	15.95	0.57%	6,086
Jul 21, 2026	16.11	16.25	15.86	15.86	15.86	-1.55%	2,349
Jul 20, 2026	16.69	16.69	15.95	16.11	16.11	4.27%	2,117
Jul 17, 2026	15.90	15.90	15.45	15.45	15.45	0.52%	1,186
Jul 16, 2026	16.00	16.52	15.37	15.37	15.37	2.47%	4,702
Jul 13, 2026	16.11	16.11	15.00	15.00	15.00	-3.60%	1,124
Jul 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%	100
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-2.74%	5,000
Jul 7, 2026	15.50	16.01	15.50	16.01	16.01	7.08%	1,215
Jun 30, 2026	14.95	14.95	14.95	14.95	14.95	3.60%	335
Jun 29, 2026	14.43	14.43	14.43	14.43	14.43	-4.82%	125
Jun 26, 2026	15.40	15.40	15.16	15.16	15.16	0.40%	720
Jun 24, 2026	15.09	15.10	15.09	15.10	15.10	0.72%	330
Jun 23, 2026	14.88	14.99	14.88	14.99	14.99	-2.56%	613
Jun 22, 2026	15.50	15.50	15.39	15.39	15.39	-4.88%	640
Jun 17, 2026	17.16	17.16	16.18	16.18	16.18	6.00%	927
Jun 11, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%	462
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.52%	135
Jun 8, 2026	15.53	15.53	15.43	15.43	15.43	-3.76%	955
Jun 3, 2026	15.25	16.03	15.25	16.03	16.03	3.44%	1,226
May 29, 2026	15.50	15.50	15.50	15.50	15.50	-2.82%	154
May 28, 2026	16.00	16.00	15.95	15.95	15.95	2.90%	373
May 22, 2026	15.50	15.50	15.50	15.50	15.50	3.98%	13,404
May 20, 2026	14.91	14.91	14.91	14.91	14.91	-3.08%	110
May 18, 2026	14.55	15.38	14.55	15.38	15.38	-4.47%	1,554
May 8, 2026	16.10	16.10	16.10	16.10	16.10	6.41%	1,093
May 7, 2026	15.13	15.13	15.13	15.13	15.13	-5.44%	8,089
May 6, 2026	16.00	16.00	16.00	16.00	16.00	2.30%	170
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.18%	200
May 4, 2026	15.61	15.61	15.61	15.61	15.61	3.05%	800
May 1, 2026	13.90	15.15	13.90	15.15	15.15	-0.98%	1,058
Apr 30, 2026	15.10	15.30	15.10	15.30	15.30	-6.13%	1,518
Apr 24, 2026	16.25	16.70	16.00	16.30	16.30	0.31%	2,363
Apr 23, 2026	16.75	16.75	16.25	16.25	16.25	3.17%	1,232
Apr 22, 2026	16.25	16.25	15.75	15.75	15.75	-1.93%	429
Apr 21, 2026	16.06	16.06	16.06	16.06	16.06	3.61%	100
Apr 20, 2026	15.50	15.50	15.50	15.50	15.50	-4.03%	284
Apr 17, 2026	16.50	16.50	16.15	16.15	16.15	-2.29%	3,628
Apr 16, 2026	16.53	16.53	16.53	16.53	16.53	4.29%	772