FUJHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.27	16.90	16.27	16.90	16.90	-	496
Sep 3, 2026	16.80	16.90	16.80	16.90	16.90	3.05%	5,371
Aug 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%	1,220
Aug 26, 2026	16.50	16.50	16.50	16.50	16.50	-0.78%	117
Aug 25, 2026	16.63	16.63	16.63	16.63	16.63	5.54%	138
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-3.03%	639
Aug 20, 2026	16.35	16.35	16.25	16.25	16.25	-0.61%	1,301
Aug 18, 2026	16.35	16.35	16.35	16.35	16.35	2.19%	105
Aug 13, 2026	17.00	17.00	16.00	16.00	16.00	0.95%	1,016
Aug 12, 2026	16.60	16.60	15.85	15.85	15.85	-6.21%	2,789
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	4.32%	501
Aug 7, 2026	15.70	16.20	15.70	16.20	16.20	3.51%	2,100
Aug 5, 2026	16.00	16.00	15.65	15.65	15.65	-5.51%	6,473
Aug 4, 2026	16.00	16.56	16.00	16.56	16.56	-0.41%	5,222
Aug 3, 2026	16.66	16.66	16.63	16.63	16.63	-2.74%	1,916
Jul 31, 2026	17.40	17.40	17.10	17.10	17.10	-2.29%	1,747
Jul 29, 2026	17.16	17.50	17.16	17.50	17.50	2.04%	984
Jul 28, 2026	16.75	17.15	16.65	17.15	17.15	0.88%	7,536
Jul 27, 2026	16.10	17.00	16.10	17.00	17.00	7.26%	4,019
Jul 24, 2026	15.85	15.85	15.85	15.85	15.85	1.08%	202
Jul 23, 2026	15.95	15.95	15.68	15.68	15.68	-1.69%	9,955
Jul 22, 2026	15.80	16.10	15.80	15.95	15.95	0.57%	6,086
Jul 21, 2026	16.11	16.25	15.86	15.86	15.86	-1.55%	2,349
Jul 20, 2026	16.69	16.69	15.95	16.11	16.11	4.27%	2,117
Jul 17, 2026	15.90	15.90	15.45	15.45	15.45	0.52%	1,186
Jul 16, 2026	16.00	16.52	15.37	15.37	15.37	2.47%	4,702
Jul 13, 2026	16.11	16.11	15.00	15.00	15.00	-3.60%	1,124
Jul 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%	100
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-2.74%	5,000
Jul 7, 2026	15.50	16.01	15.50	16.01	16.01	7.08%	1,215
Jun 30, 2026	14.95	14.95	14.95	14.95	14.95	3.60%	335
Jun 29, 2026	14.43	14.43	14.43	14.43	14.43	-4.82%	125
Jun 26, 2026	15.40	15.40	15.16	15.16	15.16	0.40%	720
Jun 24, 2026	15.09	15.10	15.09	15.10	15.10	0.72%	330
Jun 23, 2026	14.88	14.99	14.88	14.99	14.99	-2.56%	613
Jun 22, 2026	15.50	15.50	15.39	15.39	15.39	-4.88%	640
Jun 17, 2026	17.16	17.16	16.18	16.18	16.18	6.00%	927
Jun 11, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%	462
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.52%	135
Jun 8, 2026	15.53	15.53	15.43	15.43	15.43	-3.76%	955
Jun 3, 2026	15.25	16.03	15.25	16.03	16.03	3.44%	1,226
May 29, 2026	15.50	15.50	15.50	15.50	15.50	-2.82%	154
May 28, 2026	16.00	16.00	15.95	15.95	15.95	2.90%	373
May 22, 2026	15.50	15.50	15.50	15.50	15.50	3.98%	13,404
May 20, 2026	14.91	14.91	14.91	14.91	14.91	-3.08%	110
May 18, 2026	14.55	15.38	14.55	15.38	15.38	-4.47%	1,554
May 8, 2026	16.10	16.10	16.10	16.10	16.10	6.41%	1,093
May 7, 2026	15.13	15.13	15.13	15.13	15.13	-5.44%	8,089
May 6, 2026	16.00	16.00	16.00	16.00	16.00	2.30%	170
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.18%	200