Subaru Corporation (FUJHF)
OTCMKTS · Delayed Price · Currency is USD
17.03
+1.14 (7.14%)
Oct 16, 2026, 1:43 PM EST
FUJHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 7.14% | 200 |
| Oct 15, 2026 | 16.44 | 16.44 | 15.89 | 15.89 | 15.89 | 0.25% | 1,503 |
| Oct 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.73% | 572 |
| Oct 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.83% | 175 |
| Oct 8, 2026 | 16.02 | 16.50 | 16.02 | 16.50 | 16.50 | 3.55% | 1,930 |
| Oct 7, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.41% | 4,264 |
| Oct 6, 2026 | 15.85 | 16.00 | 15.85 | 16.00 | 16.00 | 0.69% | 1,074 |
| Oct 5, 2026 | 17.10 | 17.10 | 15.89 | 15.89 | 15.89 | -0.69% | 904 |
| Oct 2, 2026 | 17.15 | 17.15 | 16.00 | 16.00 | 16.00 | - | 1,353 |
| Oct 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 802 |
| Sep 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.76% | 101 |
| Sep 29, 2026 | 16.07 | 16.38 | 16.07 | 16.38 | 16.38 | -2.24% | 12,414 |
| Sep 24, 2026 | 17.50 | 17.50 | 16.63 | 16.75 | 16.75 | -1.47% | 1,246 |
| Sep 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.97% | 130 |
| Sep 21, 2026 | 16.76 | 17.52 | 16.76 | 17.52 | 17.52 | 5.29% | 362 |
| Sep 17, 2026 | 17.19 | 17.19 | 16.64 | 16.64 | 16.64 | -1.77% | 1,719 |
| Sep 14, 2026 | 17.17 | 17.33 | 16.94 | 16.94 | 16.94 | -0.35% | 800 |
| Sep 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | 204 |
| Sep 8, 2026 | 17.55 | 17.55 | 16.50 | 16.75 | 16.75 | -0.89% | 536 |
| Sep 4, 2026 | 16.27 | 16.90 | 16.27 | 16.90 | 16.90 | - | 496 |
| Sep 3, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 3.05% | 5,371 |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 1,220 |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% | 117 |
| Aug 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 5.54% | 138 |
| Aug 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -3.03% | 639 |
| Aug 20, 2026 | 16.35 | 16.35 | 16.25 | 16.25 | 16.25 | -0.61% | 1,301 |
| Aug 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.19% | 105 |
| Aug 13, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 0.95% | 1,016 |
| Aug 12, 2026 | 16.60 | 16.60 | 15.85 | 15.85 | 15.85 | -6.21% | 2,789 |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4.32% | 501 |
| Aug 7, 2026 | 15.70 | 16.20 | 15.70 | 16.20 | 16.20 | 3.51% | 2,100 |
| Aug 5, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 15.65 | -5.51% | 6,473 |
| Aug 4, 2026 | 16.00 | 16.56 | 16.00 | 16.56 | 16.56 | -0.41% | 5,222 |
| Aug 3, 2026 | 16.66 | 16.66 | 16.63 | 16.63 | 16.63 | -2.74% | 1,916 |
| Jul 31, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | -2.29% | 1,747 |
| Jul 29, 2026 | 17.16 | 17.50 | 17.16 | 17.50 | 17.50 | 2.04% | 984 |
| Jul 28, 2026 | 16.75 | 17.15 | 16.65 | 17.15 | 17.15 | 0.88% | 7,536 |
| Jul 27, 2026 | 16.10 | 17.00 | 16.10 | 17.00 | 17.00 | 7.26% | 4,019 |
| Jul 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% | 202 |
| Jul 23, 2026 | 15.95 | 15.95 | 15.68 | 15.68 | 15.68 | -1.69% | 9,955 |
| Jul 22, 2026 | 15.80 | 16.10 | 15.80 | 15.95 | 15.95 | 0.57% | 6,086 |
| Jul 21, 2026 | 16.11 | 16.25 | 15.86 | 15.86 | 15.86 | -1.55% | 2,349 |
| Jul 20, 2026 | 16.69 | 16.69 | 15.95 | 16.11 | 16.11 | 4.27% | 2,117 |
| Jul 17, 2026 | 15.90 | 15.90 | 15.45 | 15.45 | 15.45 | 0.52% | 1,186 |
| Jul 16, 2026 | 16.00 | 16.52 | 15.37 | 15.37 | 15.37 | 2.47% | 4,702 |
| Jul 13, 2026 | 16.11 | 16.11 | 15.00 | 15.00 | 15.00 | -3.60% | 1,124 |
| Jul 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% | 100 |
| Jul 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.74% | 5,000 |
| Jul 7, 2026 | 15.50 | 16.01 | 15.50 | 16.01 | 16.01 | 7.08% | 1,215 |
| Jun 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.60% | 335 |