Subaru Corporation (FUJHF)
OTCMKTS · Delayed Price · Currency is USD
15.50
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
FUJHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
| May 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.82% | 154 |
| May 28, 2026 | 16.00 | 16.00 | 15.95 | 15.95 | 15.95 | 2.90% | 373 |
| May 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.98% | 13,404 |
| May 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -3.08% | 110 |
| May 18, 2026 | 14.55 | 15.38 | 14.55 | 15.38 | 15.38 | -4.47% | 1,554 |
| May 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 6.41% | 1,093 |
| May 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -5.44% | 8,089 |
| May 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.30% | 170 |
| May 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.18% | 200 |
| May 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 3.05% | 800 |
| May 1, 2026 | 13.90 | 15.15 | 13.90 | 15.15 | 15.15 | -0.98% | 1,058 |
| Apr 30, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | -6.13% | 1,518 |
| Apr 24, 2026 | 16.25 | 16.70 | 16.00 | 16.30 | 16.30 | 0.31% | 2,363 |
| Apr 23, 2026 | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | 3.17% | 1,232 |
| Apr 22, 2026 | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -1.93% | 429 |
| Apr 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 3.61% | 100 |
| Apr 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.03% | 284 |
| Apr 17, 2026 | 16.50 | 16.50 | 16.15 | 16.15 | 16.15 | -2.29% | 3,628 |
| Apr 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 4.29% | 772 |
| Apr 14, 2026 | 15.86 | 15.86 | 15.85 | 15.85 | 15.85 | -1.14% | 1,710 |
| Apr 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.04% | 301 |
| Apr 9, 2026 | 15.42 | 16.20 | 15.42 | 16.20 | 16.20 | -1.88% | 375 |
| Apr 7, 2026 | 14.85 | 16.51 | 14.85 | 16.51 | 16.51 | 3.19% | 363 |
| Mar 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | 151 |
| Mar 30, 2026 | 14.98 | 16.75 | 14.98 | 15.70 | 15.70 | -0.32% | 1,400 |
| Mar 27, 2026 | 16.15 | 16.50 | 15.75 | 15.75 | 15.75 | -1.56% | 602 |
| Mar 26, 2026 | 15.75 | 16.00 | 15.75 | 16.00 | 16.00 | -0.54% | 365 |
| Mar 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.68% | 13,023 |
| Mar 23, 2026 | 17.30 | 17.30 | 15.76 | 16.53 | 16.53 | 4.95% | 12,550 |
| Mar 20, 2026 | 16.73 | 16.73 | 15.75 | 15.75 | 15.75 | -5.12% | 520 |
| Mar 17, 2026 | 16.25 | 16.60 | 16.25 | 16.60 | 16.60 | 0.61% | 1,919 |
| Mar 16, 2026 | 16.75 | 16.75 | 16.40 | 16.50 | 16.50 | -0.30% | 1,518 |
| Mar 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -5.29% | 1,408 |
| Mar 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.79% | 241 |
| Mar 11, 2026 | 17.44 | 17.44 | 17.00 | 17.00 | 17.00 | - | 412 |
| Mar 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -8.60% | 165 |
| Mar 9, 2026 | 18.60 | 18.60 | 16.55 | 18.60 | 18.60 | 7.95% | 1,241 |
| Mar 6, 2026 | 16.90 | 17.23 | 16.90 | 17.23 | 17.23 | 1.35% | 1,721 |
| Mar 5, 2026 | 18.70 | 18.70 | 17.00 | 17.00 | 17.00 | -2.49% | 837 |
| Mar 4, 2026 | 16.44 | 17.50 | 16.44 | 17.43 | 17.43 | 5.27% | 2,076 |
| Mar 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -14.90% | 1,440 |
| Mar 2, 2026 | 16.70 | 19.46 | 16.70 | 19.46 | 19.46 | -1.42% | 2,961 |
| Feb 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.24% | 270 |
| Feb 25, 2026 | 17.99 | 19.79 | 17.99 | 19.79 | 19.79 | 11.48% | 325 |
| Feb 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -19.32% | 627 |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% | 253 |
| Feb 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% | 214 |
| Feb 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.69% | 600 |
| Feb 6, 2026 | 21.05 | 21.81 | 21.05 | 21.81 | 21.81 | -10.60% | 402 |