FullNet Communications, Inc. (FULO)
OTCMKTS · Delayed Price · Currency is USD
0.4000
+0.0200 (5.26%)
Oct 9, 2025, 11:38 AM EDT
FullNet Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.54 | 0.54 | 0.40 | 0.40 | 0.40 | - | 10,625 |
| Oct 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.63% | 5,129 |
| Oct 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 4.61% | 995 |
| Oct 3, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | - | 8,219 |
| Oct 2, 2025 | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -11.63% | 14,460 |
| Oct 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 100 |
| Sep 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 4.58% | 12,370 |
| Sep 26, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -1.92% | 10,680 |
| Sep 25, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 10,412 |
| Sep 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Sep 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Sep 22, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 20,600 |
| Sep 19, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 5.26% | 20,206 |
| Sep 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 400 |
| Sep 16, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 1.30% | 7,590 |
| Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Sep 12, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -3.75% | 16,200 |
| Sep 11, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 7,900 |
| Sep 10, 2025 | 0.36 | 0.42 | 0.36 | 0.40 | 0.40 | -5.95% | 1,280 |
| Sep 9, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -4.55% | 2,100 |
| Sep 8, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 8.70% | 2,724 |
| Sep 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.20% | 4,000 |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.53% | 5,000 |
| Sep 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10 |
| Aug 29, 2025 | 0.42 | 0.42 | 0.35 | 0.40 | 0.40 | -0.90% | 290,380 |
| Aug 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -6.84% | 1,000 |
| Aug 27, 2025 | 0.52 | 0.52 | 0.40 | 0.43 | 0.43 | -4.23% | 3,881 |
| Aug 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 11,995 |
| Aug 22, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 12.50% | 48,005 |
| Aug 21, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 9.41% | 2,700 |
| Aug 20, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.36 | -0.63% | 32,900 |
| Aug 19, 2025 | 0.39 | 0.43 | 0.37 | 0.37 | 0.36 | -8.03% | 40,952 |
| Aug 18, 2025 | 0.48 | 0.48 | 0.40 | 0.40 | 0.40 | -11.11% | 9,877 |
| Aug 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 15 |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 440 |
| Aug 11, 2025 | 0.44 | 0.45 | 0.41 | 0.45 | 0.45 | 4.65% | 31,702 |
| Aug 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 200 |
| Aug 7, 2025 | 0.48 | 0.49 | 0.40 | 0.40 | 0.40 | -21.57% | 14,230 |
| Aug 6, 2025 | 0.39 | 0.52 | 0.39 | 0.51 | 0.50 | -1.92% | 13,131 |
| Aug 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | - | - |
| Aug 4, 2025 | 0.51 | 0.52 | 0.42 | 0.52 | 0.51 | 1.76% | 12,058 |
| Aug 1, 2025 | 0.51 | 0.51 | 0.45 | 0.51 | 0.51 | 6.46% | 9,955 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | - | 9,174 |