FullNet Communications, Inc. (FULO)
OTCMKTS · Delayed Price · Currency is USD
0.4300
+0.0300 (7.50%)
Aug 8, 2025, 1:58 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 200 |
| Aug 7, 2025 | 0.48 | 0.49 | 0.40 | 0.40 | 0.40 | -21.57% | 14,230 |
| Aug 6, 2025 | 0.39 | 0.52 | 0.39 | 0.51 | 0.51 | -1.92% | 13,131 |
| Aug 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 4, 2025 | 0.51 | 0.52 | 0.42 | 0.52 | 0.52 | 1.76% | 12,058 |
| Aug 1, 2025 | 0.51 | 0.51 | 0.45 | 0.51 | 0.51 | 6.46% | 9,955 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | - | 9,174 |
| Jul 30, 2025 | 0.54 | 0.56 | 0.45 | 0.48 | 0.48 | -4.00% | 53,320 |
| Jul 29, 2025 | 0.39 | 0.62 | 0.39 | 0.50 | 0.50 | 28.53% | 378,883 |
| Jul 28, 2025 | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | 2.64% | 81,185 |
| Jul 25, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 2.75% | 12,356 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 80 |
| Jul 23, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 2.46% | 16,000 |
| Jul 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 16, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -7.69% | 9,200 |
| Jul 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.76% | 1,000 |
| Jul 11, 2025 | 0.37 | 0.40 | 0.36 | 0.40 | 0.40 | 10.28% | 3,629 |
| Jul 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 65 |
| Jul 9, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 20,000 |
| Jul 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | 1,000 |
| Jul 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 112 |
| Jun 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 12.61% | 21,000 |
| Jun 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.49% | 500 |
| Jun 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 20, 2025 | 0.35 | 0.40 | 0.35 | 0.35 | 0.35 | -3.94% | 7,150 |
| Jun 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -8.41% | 1,000 |
| Jun 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 3,001 |
| Jun 12, 2025 | 0.34 | 0.40 | 0.34 | 0.40 | 0.40 | 13.66% | 1,600 |
| Jun 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 18 |
| Jun 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,254 |
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 70 |
| Jun 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 100 |
| Jun 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 21,850 |
| Jun 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.69% | 264 |