FullNet Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.37	0.37	0.36	0.36	0.36	-7.69%	9,200
Jul 15, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2025	0.39	0.39	0.39	0.39	0.39	-1.76%	1,000
Jul 11, 2025	0.37	0.40	0.36	0.40	0.40	10.28%	3,629
Jul 10, 2025	0.36	0.36	0.36	0.36	0.36	-	65
Jul 9, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	20,000
Jul 8, 2025	0.35	0.35	0.35	0.35	0.35	-10.26%	1,000
Jul 7, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 3, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 1, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	112
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	12.61%	21,000
Jun 27, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 25, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	1.49%	500
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 20, 2025	0.35	0.40	0.35	0.35	0.35	-3.94%	7,150
Jun 18, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 17, 2025	0.36	0.36	0.36	0.36	0.36	-8.41%	1,000
Jun 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 13, 2025	0.40	0.40	0.40	0.40	0.40	-	3,001
Jun 12, 2025	0.34	0.40	0.34	0.40	0.40	13.66%	1,600
Jun 11, 2025	0.35	0.35	0.35	0.35	0.35	-	18
Jun 10, 2025	0.35	0.35	0.35	0.35	0.35	-	1,254
Jun 9, 2025	0.35	0.35	0.35	0.35	0.35	-	70
Jun 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	100
Jun 4, 2025	0.36	0.36	0.36	0.36	0.36	-	21,850
Jun 3, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 2, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 29, 2025	0.36	0.36	0.36	0.36	0.36	-7.69%	264
May 28, 2025	0.39	0.39	0.39	0.39	0.39	-	7
May 27, 2025	0.40	0.40	0.39	0.39	0.39	8.33%	435
May 23, 2025	0.36	0.36	0.36	0.36	0.36	3.67%	700
May 22, 2025	0.35	0.35	0.35	0.35	0.34	-	-
May 21, 2025	0.35	0.35	0.33	0.35	0.34	-8.62%	15,500
May 20, 2025	0.36	0.38	0.36	0.38	0.38	13.43%	123,744
May 19, 2025	0.35	0.39	0.33	0.34	0.33	1.52%	35,237
May 16, 2025	0.30	0.33	0.30	0.33	0.33	37.50%	135,665
May 15, 2025	0.24	0.24	0.24	0.24	0.24	-	-
May 14, 2025	0.24	0.24	0.24	0.24	0.24	-	-
May 13, 2025	0.24	0.24	0.24	0.24	0.24	-	-
May 12, 2025	0.29	0.29	0.24	0.24	0.24	-17.61%	1,800
May 9, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 8, 2025	0.29	0.29	0.29	0.29	0.29	-	50
May 7, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 6, 2025	0.29	0.29	0.29	0.29	0.29	-	-
May 5, 2025	0.29	0.29	0.29	0.29	0.29	6.36%	500