FullNet Communications, Inc. (FULO)
OTCMKTS
· Delayed Price · Currency is USD
0.2740
+0.0001 (0.05%)
Apr 30, 2025, 4:00 PM EDT
FullNet Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.02% | 1,000 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.61% | 11,695 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.47% | 6,000 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.67% | 1,400 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -17.97% | 4,670 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 19.96% | 124 |
| Apr 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 11,420 |
| Apr 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 135 |
| Apr 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 500 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 14, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 7.62% | 29,970 |
| Mar 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 30 |
| Mar 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.13% | - |
| Mar 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.13% | - |
| Mar 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -35.09% | 5,000 |
| Mar 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 55.61% | 3,000 |
| Mar 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -34.29% | 1,400 |
| Feb 27, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.34 | 44.03% | 4,607 |
| Feb 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 24, 2025 | 0.23 | 0.28 | 0.23 | 0.24 | 0.24 | -28.21% | 8,634 |
| Feb 21, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.33 | 46.16% | 4,800 |
| Feb 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.69% | 10,000 |