FullNet Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	201
Oct 12, 2026	0.34	0.35	0.34	0.34	0.34	0.59%	37,493
Oct 9, 2026	0.34	0.35	0.34	0.34	0.34	2.42%	8,900
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.90%	1,000
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	5.12%	100
Oct 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,897
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	197
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	0.06%	25,100
Sep 24, 2026	0.34	0.34	0.33	0.34	0.34	2.97%	15,882
Sep 23, 2026	0.34	0.34	0.33	0.33	0.33	-8.26%	99,215
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	2.77%	850
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	620
Sep 1, 2026	0.37	0.37	0.34	0.34	0.34	-2.91%	5,300
Aug 26, 2026	0.35	0.36	0.35	0.35	0.35	0.03%	3,000
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-5.38%	2,500
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	2,500
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	7,600
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.61%	521
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.87%	14,000
Aug 11, 2026	0.40	0.40	0.39	0.39	0.39	10.64%	5,100
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	10,000
Jul 27, 2026	0.35	0.40	0.35	0.40	0.40	14.29%	12,500
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	17,528
Jul 17, 2026	0.33	0.35	0.33	0.35	0.35	-	12,900
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Jul 15, 2026	0.33	0.35	0.33	0.35	0.35	-34.75%	300
Jul 8, 2026	0.54	0.54	0.54	0.54	0.54	41.16%	1,000
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	18.75%	500
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-20.00%	100
Jun 29, 2026	0.37	0.40	0.35	0.40	0.40	8.11%	57,383
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	7,104
Jun 24, 2026	0.38	0.38	0.37	0.37	0.37	-6.77%	3,297
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.24%	3,000
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-6.63%	11,805
Jun 17, 2026	0.39	0.43	0.39	0.43	0.43	7.10%	400
Jun 16, 2026	0.43	0.43	0.40	0.40	0.40	-11.11%	3,200
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-	5,500
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	0.02%	1,000
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	0.02%	2,500
Jun 8, 2026	0.43	0.45	0.43	0.45	0.45	7.10%	1,100
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	24,390
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	9.33%	19,450
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	5.37%	2,000
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-9.88%	235
May 26, 2026	0.36	0.40	0.36	0.40	0.39	11.05%	3,235
May 19, 2026	0.38	0.38	0.36	0.36	0.36	-7.16%	3,000
May 18, 2026	0.35	0.39	0.35	0.39	0.38	9.30%	4,941