Hypha Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	350
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	1.31%	15,550
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	7.02%	15,200
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	0.35%	106,439
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-10.69%	4,574
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	10.80%	42,945
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-4.65%	5,325
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-7.67%	1,100
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	16.01%	6,700
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.85%	5,756
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	50,300
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	438,734
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.65%	18,277
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	1,364
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	5,700
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Feb 10, 2026	0.03	0.03	0.02	0.03	0.03	-	521,800
Feb 9, 2026	0.03	0.03	0.02	0.03	0.03	1.54%	227,675
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	10.17%	300
Feb 4, 2026	0.03	0.03	0.02	0.03	0.03	-10.06%	85,525
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.87%	150,120
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	-3.78%	825
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	451,000
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	5.71%	237,229
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	0.29%	8,501
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-8.16%	314,705
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	7.04%	588,627
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	-6.08%	170,636
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	-2.83%	133,281
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	3.73%	520,000
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	-1.32%	154,444
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	72,300
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	-	13,459
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-	56,957
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	81,500
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	4,843
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	-	360,914
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	12.07%	432,029
Jan 2, 2026	0.04	0.04	0.03	0.03	0.03	-13.00%	200,650
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	4.44%	329,933
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-1.79%	606,335
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-	359,125
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	4.00%	20,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-1.32%	209,000
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	2.70%	360,929
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	-2.63%	11,355
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	216,000
Dec 18, 2025	0.04	0.04	0.03	0.04	0.04	-2.63%	37,671
Dec 17, 2025	0.04	0.04	0.03	0.04	0.04	-	10,047