Hypha Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	1,364
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	5,700
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Feb 10, 2026	0.03	0.03	0.02	0.03	0.03	-	521,800
Feb 9, 2026	0.03	0.03	0.02	0.03	0.03	1.54%	227,675
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	10.17%	300
Feb 4, 2026	0.03	0.03	0.02	0.03	0.03	-10.06%	85,525
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.87%	150,120
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	-3.78%	825
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	451,000
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	5.71%	237,229
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	0.29%	8,501
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-8.16%	314,705
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	7.04%	588,627
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	-6.08%	170,636
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	-2.83%	133,281
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	3.73%	520,000
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	-1.32%	154,444
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	72,300
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	-	13,459
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-	56,957
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	81,500
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	4,843
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	-	360,914
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	12.07%	432,029
Jan 2, 2026	0.04	0.04	0.03	0.03	0.03	-13.00%	200,650
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	4.44%	329,933
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-1.79%	606,335
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-	359,125
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	4.00%	20,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-1.32%	209,000
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	2.70%	360,929
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	-2.63%	11,355
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	216,000
Dec 18, 2025	0.04	0.04	0.03	0.04	0.04	-2.63%	37,671
Dec 17, 2025	0.04	0.04	0.03	0.04	0.04	-	10,047
Dec 16, 2025	0.04	0.04	0.03	0.04	0.04	-2.06%	333,745
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	-3.00%	638,901
Dec 12, 2025	0.03	0.04	0.03	0.04	0.04	2.56%	238,097
Dec 11, 2025	0.03	0.04	0.03	0.04	0.04	30.00%	605,612
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	6.38%	546,257
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	2.55%	449,925
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-8.33%	16,275
Dec 5, 2025	0.03	0.03	0.02	0.03	0.03	1.01%	393,195
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	6.83%	263,232
Dec 3, 2025	0.02	0.03	0.02	0.03	0.03	2.21%	217,636
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-2.16%	254,311
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-7.33%	1,140,751
Nov 28, 2025	0.03	0.03	0.02	0.03	0.03	3.45%	4,001