Hypha Labs, Inc. (FUNI)
OTCMKTS · Delayed Price · Currency is USD
0.0225
-0.0023 (-9.27%)
Jul 15, 2025, 4:00 PM EDT
Hypha Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.35% | 10,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.98% | 59,820 |
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.15% | 78,420 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 10,220 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.48% | 1,550 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.32% | 119,745 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.57% | 201,979 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.46% | 500 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.07% | 6,912 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 78,549 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.67% | 2,447 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,750 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 4,236 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,329 |
| Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,400 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 37,058 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.05% | 120,049 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.26% | 111,511 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.73% | 400 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 50,500 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.53% | 82,324 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.93% | 18,774 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.41% | 17,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36% | 1,620 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.34% | 3,120 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.35% | 2,060 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32% | 113,205 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 80,305 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 46,049 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 1,700 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.57% | 236,740 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 7,550 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 53,215 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.66% | 17,150 |
| May 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.88% | 19,020 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.08% | 208,305 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.56% | 4,755 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.15% | 22,096 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.86% | 41,850 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 48,305 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23,998 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,600 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37,100 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 31,825 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.51% | 102,158 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,996 |