Hypha Labs, Inc. (FUNI)
OTCMKTS · Delayed Price · Currency is USD
0.0136
-0.0001 (-0.73%)
May 28, 2026, 3:17 PM EST
Hypha Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.73% | 200,000 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 14,623 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 453,384 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 3,323 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.10% | 34,519 |
| May 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.19% | 65,087 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.91% | 2,600 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -33.21% | 265,902 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.27% | 17,846 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,746 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.02% | 253 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.00% | 105,000 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 124,375 |
| May 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -29.33% | 13,675 |
| May 7, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -0.70% | 39,422 |
| May 6, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 46.15% | 509,542 |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.10% | 46,402 |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 36.75% | 119,279 |
| May 1, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -37.36% | 177,221 |
| Apr 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.73% | 28,349 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.72% | 33,232 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.89% | 54,175 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.23% | 50,700 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,600 |
| Apr 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 53.72% | 60,000 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.95% | 41,108 |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 19,025 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33% | 200 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,476 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.35% | 87,575 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 177,041 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.96% | 456,263 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 5,761 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.99% | 12,925 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.42% | 78,725 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.04% | 34,500 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 292,750 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 7,196 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.37% | 13,873 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.09% | 55,408 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.49% | 30,931 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 1,330 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 784,199 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 306,964 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,153,566 |
| Mar 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.45% | 140,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.19% | 3,000 |
| Mar 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.61% | 20,403 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27% | 2,425 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.14% | 15,626 |