Hypha Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-17.58%	78,120
Sep 8, 2026	0.00	0.01	0.00	0.01	0.01	-3.19%	764,083
Sep 4, 2026	0.00	0.01	0.00	0.01	0.01	108.89%	5,787,282
Sep 3, 2026	0.01	0.01	0.00	0.00	0.00	-13.46%	300,286
Sep 2, 2026	0.01	0.01	0.00	0.01	0.01	-11.86%	714,739
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.84%	936,608
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-35.68%	2,753,004
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	1,972,544
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	566,310
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	9.88%	22,808
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	39,449
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	319,018
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.63%	184,602
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.60%	391,168
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.80%	4,731
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	777,791
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	35,360
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	181,477
Aug 12, 2026	0.02	0.02	0.01	0.02	0.02	-20.63%	225,130
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-	18,879
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-	112,357
Aug 5, 2026	0.02	0.02	0.01	0.02	0.02	-	11,234
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	1.07%	102,044
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	12,732
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-	23,471
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	12.38%	64,991
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	2.72%	20,000
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-13.37%	12,657
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	30,273
Jul 17, 2026	0.02	0.02	0.01	0.02	0.02	0.54%	17,814
Jul 14, 2026	0.01	0.02	0.01	0.02	0.02	5.68%	89,257
Jul 13, 2026	0.01	0.02	0.01	0.02	0.02	17.33%	161,828
Jul 10, 2026	0.01	0.02	0.01	0.02	0.02	-	61,000
Jul 9, 2026	0.01	0.02	0.01	0.02	0.02	5.25%	240,254
Jul 8, 2026	0.02	0.02	0.01	0.01	0.01	7.56%	13,533
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-3.64%	122,807
Jul 6, 2026	0.01	0.02	0.01	0.01	0.01	-18.52%	226,341
Jul 2, 2026	0.01	0.02	0.01	0.02	0.02	29.31%	58,210
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	0.38%	299,924
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,012
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	127,337
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	9.59%	30,150
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-15.12%	25,877
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	12.17%	11,492
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.30%	21,133
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	14.50%	46,856
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.08%	167,446
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	0.70%	63,125
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	16,992
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	153,403