Hypha Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	12,732
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-	23,471
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	12.38%	64,991
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	2.72%	20,000
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-13.37%	12,657
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	30,273
Jul 17, 2026	0.02	0.02	0.01	0.02	0.02	0.54%	17,814
Jul 14, 2026	0.01	0.02	0.01	0.02	0.02	5.68%	89,257
Jul 13, 2026	0.01	0.02	0.01	0.02	0.02	17.33%	161,828
Jul 10, 2026	0.01	0.02	0.01	0.02	0.02	-	61,000
Jul 9, 2026	0.01	0.02	0.01	0.02	0.02	5.25%	240,254
Jul 8, 2026	0.02	0.02	0.01	0.01	0.01	7.56%	13,533
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-3.64%	122,807
Jul 6, 2026	0.01	0.02	0.01	0.01	0.01	-18.52%	226,341
Jul 2, 2026	0.01	0.02	0.01	0.02	0.02	29.31%	58,210
Jul 1, 2026	0.01	0.02	0.01	0.01	0.01	0.38%	299,924
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,012
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	127,337
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	9.59%	30,150
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-15.12%	25,877
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	12.17%	11,492
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.30%	21,133
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	14.50%	46,856
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.08%	167,446
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	0.70%	63,125
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	16,992
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	153,403
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	103,007
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	6,271
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	3.44%	69,580
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	20.64%	220,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.17%	500
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	78,441
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	73,409
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.06%	12,041
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.73%	200,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	14,623
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	453,384
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	3,323
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.10%	34,519
May 20, 2026	0.02	0.02	0.01	0.01	0.01	-12.19%	65,087
May 19, 2026	0.01	0.02	0.01	0.02	0.02	-12.91%	2,600
May 18, 2026	0.02	0.02	0.01	0.02	0.02	-33.21%	265,902
May 15, 2026	0.02	0.03	0.02	0.03	0.03	27.27%	17,846
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,746
May 13, 2026	0.02	0.02	0.02	0.02	0.02	17.02%	253
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.00%	105,000
May 11, 2026	0.01	0.02	0.01	0.02	0.02	-	124,375
May 8, 2026	0.02	0.02	0.01	0.02	0.02	-29.33%	13,675
May 7, 2026	0.01	0.03	0.01	0.03	0.03	-0.70%	39,422