FUPBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.36	10.48	10.36	10.48	10.48	0.03%	19,200
Apr 1, 2026	10.55	10.55	10.47	10.48	10.48	-0.95%	12,429
Mar 31, 2026	10.36	10.64	10.36	10.58	10.58	2.78%	81,482
Mar 30, 2026	10.26	10.37	10.24	10.29	10.29	1.92%	11,766
Mar 27, 2026	10.17	10.20	10.10	10.10	10.10	0.55%	13,536
Mar 26, 2026	10.11	10.14	10.05	10.05	10.05	0.75%	7,694
Mar 25, 2026	9.98	10.01	9.93	9.97	9.97	0.53%	8,319
Mar 24, 2026	9.83	9.95	9.83	9.92	9.92	-1.27%	25,280
Mar 23, 2026	10.05	10.14	9.97	10.05	10.05	8.34%	17,732
Mar 20, 2026	9.53	9.57	9.27	9.27	9.27	-4.51%	12,966
Mar 19, 2026	9.65	9.74	9.59	9.71	9.71	-1.22%	8,465
Mar 18, 2026	9.74	9.90	9.74	9.83	9.83	1.65%	17,594
Mar 17, 2026	9.67	9.74	9.64	9.67	9.67	1.19%	7,734
Mar 16, 2026	9.63	9.65	9.50	9.56	9.56	-0.87%	11,379
Mar 13, 2026	9.80	9.80	9.63	9.64	9.64	-1.43%	23,907
Mar 12, 2026	9.96	9.98	9.76	9.78	9.78	-2.40%	82,816
Mar 11, 2026	10.04	10.06	9.96	10.02	10.02	-0.84%	5,374
Mar 10, 2026	10.24	10.34	10.11	10.11	10.11	-1.61%	20,581
Mar 9, 2026	10.04	10.27	10.01	10.27	10.27	-	16,708
Mar 6, 2026	10.16	10.27	10.16	10.27	10.27	-1.15%	5,486
Mar 5, 2026	10.42	10.42	10.20	10.39	10.39	-2.99%	38,624
Mar 4, 2026	10.64	10.74	10.64	10.71	10.71	1.90%	22,679
Mar 3, 2026	10.33	10.51	10.32	10.51	10.51	-1.55%	34,814
Mar 2, 2026	10.61	10.73	10.61	10.68	10.68	-1.88%	18,518
Feb 27, 2026	10.86	10.93	10.82	10.88	10.88	-0.96%	11,807
Feb 26, 2026	10.97	11.00	10.87	10.99	10.99	0.32%	7,149
Feb 25, 2026	10.82	10.95	10.82	10.95	10.95	1.11%	36,880
Feb 24, 2026	10.81	10.83	10.73	10.83	10.83	0.41%	8,069
Feb 23, 2026	10.76	10.81	10.76	10.79	10.79	-0.77%	16,642
Feb 20, 2026	10.91	10.91	10.81	10.87	10.87	0.42%	13,429
Feb 19, 2026	10.82	10.85	10.78	10.83	10.83	-0.87%	5,350
Feb 18, 2026	10.81	10.98	10.81	10.92	10.92	-0.22%	10,032
Feb 17, 2026	10.95	10.98	10.87	10.94	10.94	-1.23%	12,705
Feb 13, 2026	11.04	11.08	10.96	11.08	11.08	1.00%	19,168
Feb 12, 2026	11.18	11.18	10.97	10.97	10.97	-2.49%	13,853
Feb 11, 2026	11.23	11.31	11.23	11.25	11.25	-0.88%	6,144
Feb 10, 2026	11.35	11.39	11.31	11.35	11.35	0.31%	10,975
Feb 9, 2026	11.25	11.34	11.25	11.32	11.32	1.16%	15,125
Feb 6, 2026	11.14	11.22	11.12	11.19	11.19	0.77%	8,710
Feb 5, 2026	11.14	11.15	11.09	11.10	11.10	-0.77%	10,130
Feb 4, 2026	11.24	11.27	11.16	11.19	11.19	1.28%	4,652
Feb 3, 2026	11.03	11.09	11.02	11.05	11.05	0.14%	11,374
Feb 2, 2026	10.97	11.03	10.94	11.03	11.03	1.94%	16,152
Jan 30, 2026	10.93	10.93	10.79	10.82	10.82	-2.77%	28,070
Jan 29, 2026	11.15	11.16	11.05	11.13	11.13	-0.38%	31,170
Jan 28, 2026	11.18	11.25	11.10	11.17	11.17	-2.79%	20,543
Jan 27, 2026	11.41	11.50	11.40	11.49	11.49	0.26%	12,370
Jan 26, 2026	11.47	11.49	11.44	11.46	11.46	-1.04%	20,548
Jan 23, 2026	11.28	11.58	11.26	11.58	11.58	4.14%	6,040
Jan 22, 2026	11.16	11.16	11.08	11.12	11.12	0.63%	7,126