FUPBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	11.44	11.52	11.41	11.48	11.48	-0.09%	7,909
Aug 26, 2026	11.61	11.62	11.48	11.49	11.49	-0.52%	40,435
Aug 25, 2026	11.55	11.55	11.54	11.55	11.55	-0.69%	3,069
Aug 24, 2026	11.68	11.68	11.62	11.63	11.63	-0.17%	4,112
Aug 21, 2026	11.63	11.66	11.63	11.65	11.65	1.57%	4,751
Aug 20, 2026	11.48	11.51	11.46	11.47	11.47	-0.20%	10,489
Aug 19, 2026	11.55	11.55	11.46	11.49	11.49	0.82%	7,333
Aug 18, 2026	11.44	11.44	11.38	11.40	11.40	0.80%	21,407
Aug 17, 2026	11.28	11.34	11.28	11.31	11.31	0.13%	5,365
Aug 14, 2026	11.44	11.46	11.29	11.30	11.30	-0.30%	8,855
Aug 13, 2026	11.27	11.35	11.25	11.33	11.33	-0.44%	13,065
Aug 12, 2026	11.40	11.40	11.36	11.38	11.38	-0.96%	2,249
Aug 11, 2026	11.56	11.61	11.49	11.49	11.49	-0.09%	8,391
Aug 10, 2026	11.51	11.52	11.48	11.50	11.50	-2.46%	3,948
Aug 7, 2026	11.90	11.90	11.77	11.79	11.79	0.86%	9,627
Aug 6, 2026	11.80	11.81	11.68	11.69	11.69	-2.66%	4,871
Aug 5, 2026	11.98	12.04	11.97	12.01	12.01	1.87%	8,291
Aug 4, 2026	11.81	11.82	11.75	11.79	11.79	0.92%	13,047
Aug 3, 2026	11.66	11.69	11.61	11.68	11.68	1.32%	4,767
Jul 31, 2026	11.61	11.64	11.51	11.53	11.53	-3.27%	4,563
Jul 30, 2026	11.99	12.00	11.85	11.92	11.92	1.05%	5,899
Jul 29, 2026	11.78	11.80	11.69	11.80	11.80	0.48%	2,663
Jul 28, 2026	11.67	11.75	11.67	11.74	11.74	2.89%	6,211
Jul 27, 2026	11.43	11.45	11.37	11.41	11.41	-1.64%	6,127
Jul 24, 2026	11.59	11.65	11.55	11.60	11.60	1.93%	33,860
Jul 23, 2026	11.33	11.39	11.29	11.38	11.38	0.18%	26,318
Jul 22, 2026	11.36	11.36	11.18	11.36	11.36	1.07%	32,303
Jul 21, 2026	11.15	11.28	11.12	11.24	11.24	0.79%	12,175
Jul 20, 2026	11.15	11.20	11.12	11.15	11.15	-1.97%	11,439
Jul 17, 2026	11.31	11.39	11.26	11.38	11.38	-0.99%	9,615
Jul 16, 2026	11.43	11.52	11.40	11.49	11.49	2.86%	7,460
Jul 15, 2026	11.19	11.22	11.13	11.17	11.17	-0.98%	5,483
Jul 14, 2026	11.39	11.39	11.28	11.28	11.28	1.08%	5,409
Jul 13, 2026	11.22	11.22	11.14	11.16	11.16	0.15%	6,966
Jul 10, 2026	11.20	11.22	11.14	11.14	11.14	0.21%	5,100
Jul 9, 2026	11.06	11.12	11.05	11.12	11.12	-0.89%	6,518
Jul 8, 2026	11.19	11.22	11.15	11.22	11.22	-0.09%	11,636
Jul 7, 2026	11.20	11.28	11.20	11.23	11.23	-0.09%	3,663
Jul 6, 2026	11.21	11.24	11.20	11.24	11.24	0.27%	14,491
Jul 2, 2026	11.09	11.21	11.08	11.21	11.21	3.19%	6,057
Jul 1, 2026	10.73	10.89	10.73	10.86	10.86	-0.16%	48,092
Jun 30, 2026	10.90	10.91	10.85	10.88	10.88	-0.41%	9,081
Jun 29, 2026	10.91	10.93	10.87	10.93	10.93	-0.41%	6,222
Jun 26, 2026	11.11	11.15	10.97	10.97	10.97	-1.30%	4,349
Jun 25, 2026	11.21	11.25	11.12	11.12	11.12	-0.47%	13,957
Jun 24, 2026	11.12	11.22	11.12	11.17	11.17	-0.03%	10,587
Jun 23, 2026	11.12	11.19	11.12	11.17	11.17	0.13%	7,695
Jun 22, 2026	11.14	11.21	11.10	11.16	11.16	-0.84%	38,359
Jun 18, 2026	11.17	11.27	11.17	11.25	11.25	0.55%	7,271
Jun 17, 2026	11.33	11.43	11.19	11.19	11.19	-0.97%	33,622