FUPBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	12.79	12.82	12.64	12.67	12.67	-0.64%	591
Oct 15, 2026	12.63	12.77	12.60	12.75	12.75	2.00%	7,785
Oct 14, 2026	12.44	12.51	12.43	12.50	12.50	-0.24%	8,355
Oct 13, 2026	12.48	12.54	12.48	12.53	12.53	2.96%	14,155
Oct 12, 2026	12.27	12.27	12.16	12.17	12.17	-1.70%	10,930
Oct 9, 2026	12.37	12.38	12.31	12.38	12.38	0.65%	4,932
Oct 8, 2026	12.27	12.30	12.25	12.30	12.30	1.40%	7,948
Oct 7, 2026	12.13	12.21	12.09	12.13	12.13	-0.90%	7,881
Oct 6, 2026	12.26	12.30	12.23	12.24	12.24	2.70%	16,272
Oct 5, 2026	11.88	11.96	11.86	11.92	11.92	-0.35%	4,117
Oct 2, 2026	11.97	12.00	11.90	11.96	11.96	0.50%	16,948
Oct 1, 2026	11.80	12.01	11.80	11.90	11.90	-1.73%	21,501
Sep 30, 2026	12.21	12.29	12.11	12.11	12.11	-0.16%	13,054
Sep 29, 2026	12.09	12.13	12.07	12.13	12.13	-0.82%	8,778
Sep 28, 2026	12.24	12.25	12.20	12.23	12.23	1.66%	4,570
Sep 25, 2026	11.99	12.05	11.96	12.03	12.03	-0.25%	4,768
Sep 24, 2026	12.08	12.10	12.05	12.06	12.06	-0.49%	4,828
Sep 23, 2026	12.09	12.16	12.09	12.12	12.12	-0.13%	5,302
Sep 22, 2026	12.09	12.14	12.06	12.14	12.14	2.49%	25,940
Sep 21, 2026	11.72	11.84	11.71	11.84	11.84	2.07%	8,035
Sep 18, 2026	11.65	11.75	11.56	11.60	11.60	-1.55%	5,250
Sep 17, 2026	11.87	11.87	11.77	11.78	11.78	-0.65%	4,139
Sep 16, 2026	11.94	11.97	11.81	11.86	11.86	-0.67%	32,350
Sep 15, 2026	11.94	11.95	11.91	11.94	11.94	0.25%	7,699
Sep 14, 2026	11.95	11.95	11.90	11.91	11.91	-1.16%	6,327
Sep 11, 2026	12.18	12.18	12.05	12.05	12.05	-1.07%	5,417
Sep 10, 2026	12.24	12.24	12.18	12.18	12.18	-1.26%	5,993
Sep 9, 2026	12.42	12.42	12.29	12.34	12.34	0.16%	4,274
Sep 8, 2026	12.37	12.40	12.32	12.32	12.32	0.09%	5,806
Sep 4, 2026	12.28	12.34	12.28	12.30	12.30	0.60%	3,908
Sep 3, 2026	12.14	12.23	12.14	12.23	12.23	3.75%	10,084
Sep 2, 2026	11.73	11.80	11.73	11.79	11.79	1.45%	3,774
Sep 1, 2026	11.58	11.64	11.58	11.62	11.62	-0.07%	8,300
Aug 31, 2026	11.74	11.76	11.61	11.63	11.63	0.94%	3,365
Aug 28, 2026	11.57	11.57	11.50	11.52	11.52	0.35%	2,965
Aug 27, 2026	11.44	11.52	11.41	11.48	11.48	-0.09%	7,909
Aug 26, 2026	11.61	11.62	11.48	11.49	11.49	-0.52%	40,435
Aug 25, 2026	11.55	11.55	11.54	11.55	11.55	-0.69%	3,069
Aug 24, 2026	11.68	11.68	11.62	11.63	11.63	-0.17%	4,112
Aug 21, 2026	11.63	11.66	11.63	11.65	11.65	1.57%	4,751
Aug 20, 2026	11.48	11.51	11.46	11.47	11.47	-0.20%	10,489
Aug 19, 2026	11.55	11.55	11.46	11.49	11.49	0.82%	7,333
Aug 18, 2026	11.44	11.44	11.38	11.40	11.40	0.80%	21,407
Aug 17, 2026	11.28	11.34	11.28	11.31	11.31	0.13%	5,365
Aug 14, 2026	11.44	11.46	11.29	11.30	11.30	-0.30%	8,855
Aug 13, 2026	11.27	11.35	11.25	11.33	11.33	-0.44%	13,065
Aug 12, 2026	11.40	11.40	11.36	11.38	11.38	-0.96%	2,249
Aug 11, 2026	11.56	11.61	11.49	11.49	11.49	-0.09%	8,391
Aug 10, 2026	11.51	11.52	11.48	11.50	11.50	-2.46%	3,948
Aug 7, 2026	11.90	11.90	11.77	11.79	11.79	0.86%	9,627