FUPBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.06	11.12	11.05	11.12	11.12	-0.89%	6,518
Jul 8, 2026	11.19	11.22	11.15	11.22	11.22	-0.09%	11,636
Jul 7, 2026	11.20	11.28	11.20	11.23	11.23	-0.09%	3,663
Jul 6, 2026	11.21	11.24	11.20	11.24	11.24	0.27%	14,491
Jul 2, 2026	11.09	11.21	11.08	11.21	11.21	3.19%	6,057
Jul 1, 2026	10.73	10.89	10.73	10.86	10.86	-0.16%	48,092
Jun 30, 2026	10.90	10.91	10.85	10.88	10.88	-0.41%	9,081
Jun 29, 2026	10.91	10.93	10.87	10.93	10.93	-0.41%	6,222
Jun 26, 2026	11.11	11.15	10.97	10.97	10.97	-1.30%	4,349
Jun 25, 2026	11.21	11.25	11.12	11.12	11.12	-0.47%	13,957
Jun 24, 2026	11.12	11.22	11.12	11.17	11.17	-0.03%	10,587
Jun 23, 2026	11.12	11.19	11.12	11.17	11.17	0.13%	7,695
Jun 22, 2026	11.14	11.21	11.10	11.16	11.16	-0.84%	38,359
Jun 18, 2026	11.17	11.27	11.17	11.25	11.25	0.55%	7,271
Jun 17, 2026	11.33	11.43	11.19	11.19	11.19	-0.97%	33,622
Jun 16, 2026	11.31	11.33	11.27	11.30	11.30	-0.18%	7,553
Jun 15, 2026	11.48	11.48	11.29	11.32	11.32	-1.31%	8,094
Jun 12, 2026	11.27	11.47	11.27	11.47	11.47	2.05%	4,161
Jun 11, 2026	11.14	11.24	11.06	11.24	11.24	0.92%	15,657
Jun 10, 2026	11.33	11.33	11.14	11.14	11.14	-0.11%	6,806
Jun 9, 2026	11.17	11.17	11.06	11.15	11.15	-	4,958
Jun 8, 2026	11.19	11.19	11.09	11.15	11.15	1.27%	6,393
Jun 5, 2026	11.12	11.12	10.99	11.01	11.01	-2.22%	12,234
Jun 4, 2026	11.33	11.33	11.23	11.26	11.26	-1.05%	12,122
Jun 3, 2026	11.39	11.42	11.36	11.38	11.38	-0.44%	7,300
Jun 2, 2026	11.42	11.46	11.40	11.43	11.43	-0.17%	4,823
Jun 1, 2026	11.36	11.48	11.36	11.45	11.45	0.44%	7,106
May 29, 2026	11.38	11.46	11.36	11.40	11.40	-0.61%	33,254
May 28, 2026	11.28	11.49	11.28	11.47	11.47	2.85%	10,094
May 27, 2026	11.17	11.18	11.10	11.15	11.15	2.79%	17,767
May 26, 2026	10.92	10.92	10.79	10.85	10.85	0.10%	68,002
May 22, 2026	10.84	10.87	10.81	10.84	10.84	0.83%	22,126
May 21, 2026	10.65	10.79	10.64	10.75	10.75	0.19%	39,006
May 20, 2026	10.61	10.76	10.61	10.73	10.73	1.08%	10,235
May 19, 2026	10.58	10.64	10.52	10.62	10.62	-0.14%	13,438
May 18, 2026	10.66	10.70	10.57	10.63	10.63	-0.37%	5,604
May 15, 2026	10.63	10.74	10.50	10.67	10.67	-1.05%	9,352
May 14, 2026	10.76	10.81	10.75	10.78	10.78	-0.49%	15,776
May 13, 2026	10.79	10.86	10.77	10.84	10.84	-1.40%	24,783
May 12, 2026	10.96	11.00	10.88	10.99	10.99	-1.08%	9,033
May 11, 2026	11.09	11.15	11.02	11.11	11.11	0.82%	8,007
May 8, 2026	11.06	11.09	11.00	11.02	11.02	-2.98%	9,949
May 7, 2026	11.52	11.96	11.25	11.56	11.36	-2.90%	7,155
May 6, 2026	11.73	11.90	11.73	11.90	11.70	2.76%	21,579
May 5, 2026	11.51	11.67	11.44	11.58	11.38	0.43%	14,506
May 4, 2026	11.68	11.68	11.48	11.53	11.33	-2.29%	16,195
May 1, 2026	11.75	11.84	11.70	11.80	11.60	0.17%	9,565
Apr 30, 2026	11.71	11.78	11.68	11.78	11.58	-1.76%	12,967
Apr 29, 2026	11.93	12.05	11.92	11.99	11.79	3.82%	26,727
Apr 28, 2026	10.93	11.87	10.87	11.55	11.35	4.43%	1,097,657