FUPBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.02	12.10	12.02	12.07	12.07	2.07%	5,083
Nov 6, 2026	11.91	11.93	11.82	11.82	11.82	-2.15%	5,253
Nov 5, 2026	12.19	12.19	12.06	12.08	12.08	0.07%	3,830
Nov 4, 2026	12.12	12.15	12.07	12.07	12.07	-0.16%	20,488
Nov 3, 2026	12.18	12.18	12.07	12.09	12.09	3.42%	6,664
Nov 2, 2026	12.09	12.15	11.69	11.69	11.69	-4.89%	14,895
Oct 30, 2026	12.34	12.35	12.28	12.29	12.29	-1.23%	4,763
Oct 29, 2026	12.38	12.45	12.34	12.45	12.45	0.12%	4,674
Oct 28, 2026	12.45	12.46	12.38	12.43	12.43	-0.48%	2,869
Oct 27, 2026	12.41	12.57	12.40	12.49	12.49	-0.79%	9,930
Oct 26, 2026	12.63	12.63	12.57	12.59	12.59	0.11%	4,388
Oct 23, 2026	12.55	12.64	12.55	12.58	12.58	-0.51%	9,654
Oct 22, 2026	12.75	12.75	12.61	12.64	12.64	-1.94%	9,235
Oct 21, 2026	12.91	12.92	12.87	12.89	12.89	1.98%	4,442
Oct 20, 2026	12.67	12.67	12.56	12.64	12.64	-0.35%	11,599
Oct 19, 2026	12.62	12.71	12.53	12.68	12.68	0.12%	19,206
Oct 16, 2026	12.79	12.82	12.63	12.67	12.67	-0.64%	9,283
Oct 15, 2026	12.63	12.77	12.60	12.75	12.75	2.00%	7,785
Oct 14, 2026	12.44	12.51	12.43	12.50	12.50	-0.24%	8,355
Oct 13, 2026	12.48	12.54	12.48	12.53	12.53	2.96%	14,155
Oct 12, 2026	12.27	12.27	12.16	12.17	12.17	-1.70%	10,930
Oct 9, 2026	12.37	12.38	12.31	12.38	12.38	0.65%	4,932
Oct 8, 2026	12.27	12.30	12.25	12.30	12.30	1.40%	7,948
Oct 7, 2026	12.13	12.21	12.09	12.13	12.13	-0.90%	7,881
Oct 6, 2026	12.26	12.30	12.23	12.24	12.24	2.70%	16,272
Oct 5, 2026	11.88	11.96	11.86	11.92	11.92	-0.35%	4,117
Oct 2, 2026	11.97	12.00	11.90	11.96	11.96	0.50%	16,948
Oct 1, 2026	11.80	12.01	11.80	11.90	11.90	-1.73%	21,501
Sep 30, 2026	12.21	12.29	12.11	12.11	12.11	-0.16%	13,054
Sep 29, 2026	12.09	12.13	12.07	12.13	12.13	-0.82%	8,778
Sep 28, 2026	12.24	12.25	12.20	12.23	12.23	1.66%	4,570
Sep 25, 2026	11.99	12.05	11.96	12.03	12.03	-0.25%	4,768
Sep 24, 2026	12.08	12.10	12.05	12.06	12.06	-0.49%	4,828
Sep 23, 2026	12.09	12.16	12.09	12.12	12.12	-0.13%	5,302
Sep 22, 2026	12.09	12.14	12.06	12.14	12.14	2.49%	25,940
Sep 21, 2026	11.72	11.84	11.71	11.84	11.84	2.07%	8,035
Sep 18, 2026	11.65	11.75	11.56	11.60	11.60	-1.55%	5,250
Sep 17, 2026	11.87	11.87	11.77	11.78	11.78	-0.65%	4,139
Sep 16, 2026	11.94	11.97	11.81	11.86	11.86	-0.67%	32,350
Sep 15, 2026	11.94	11.95	11.91	11.94	11.94	0.25%	7,699
Sep 14, 2026	11.95	11.95	11.90	11.91	11.91	-1.16%	6,327
Sep 11, 2026	12.18	12.18	12.05	12.05	12.05	-1.07%	5,417
Sep 10, 2026	12.24	12.24	12.18	12.18	12.18	-1.26%	5,993
Sep 9, 2026	12.42	12.42	12.29	12.34	12.34	0.16%	4,274
Sep 8, 2026	12.37	12.40	12.32	12.32	12.32	0.09%	5,806
Sep 4, 2026	12.28	12.34	12.28	12.30	12.30	0.60%	3,908
Sep 3, 2026	12.14	12.23	12.14	12.23	12.23	3.75%	10,084
Sep 2, 2026	11.73	11.80	11.73	11.79	11.79	1.45%	3,774
Sep 1, 2026	11.58	11.64	11.58	11.62	11.62	-0.07%	8,300
Aug 31, 2026	11.74	11.76	11.61	11.63	11.63	0.94%	3,365