FURCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	15.16%	477
Mar 24, 2026	10.21	10.21	10.16	10.16	10.16	-10.01%	4,022
Mar 12, 2026	11.29	11.29	11.29	11.29	11.29	-15.37%	138
Feb 27, 2026	13.34	13.34	13.34	13.34	13.34	-13.94%	569
Feb 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.95%	14,003
Feb 20, 2026	15.65	15.65	15.65	15.65	15.65	-5.16%	262
Feb 19, 2026	16.50	16.50	16.50	16.50	16.50	-	10,010
Feb 18, 2026	16.50	16.50	16.50	16.50	16.50	-2.37%	25,020
Feb 17, 2026	16.35	16.90	16.35	16.90	16.90	2.99%	351
Feb 3, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%	25,038
Feb 2, 2026	16.43	16.43	16.43	16.43	16.43	3.07%	20,052
Jan 22, 2026	15.94	15.94	15.94	15.94	15.94	-4.84%	116
Jan 14, 2026	16.75	16.75	16.75	16.75	16.75	13.95%	221
Dec 31, 2025	14.70	14.70	14.70	14.70	14.70	-7.84%	143
Dec 30, 2025	15.95	15.95	15.95	15.95	15.95	7.05%	458
Dec 26, 2025	14.90	14.90	14.90	14.90	14.90	-5.10%	556
Dec 19, 2025	15.70	15.70	15.70	15.70	15.70	1.86%	201
Dec 16, 2025	15.41	15.41	15.41	15.41	15.41	2.76%	191
Dec 5, 2025	15.00	15.00	15.00	15.00	15.00	5.26%	101
Dec 2, 2025	14.25	14.25	14.25	14.25	14.25	8.78%	144
Nov 28, 2025	13.10	13.10	13.10	13.10	13.10	4.80%	110
Nov 26, 2025	13.00	13.00	12.50	12.50	12.50	2.04%	663
Nov 4, 2025	12.25	12.25	12.25	12.25	12.25	-1.69%	182
Oct 30, 2025	12.46	12.46	12.46	12.46	12.46	-4.15%	156
Oct 28, 2025	13.00	13.00	13.00	13.00	13.00	-2.99%	200