FURCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.36	10.36	10.36	10.36	10.36	6.07%	885
Jun 30, 2026	9.77	9.77	9.77	9.77	9.77	-9.12%	239
Jun 22, 2026	10.75	10.75	10.75	10.75	10.75	-6.93%	105
Jun 16, 2026	11.55	11.55	11.55	11.55	11.55	2.67%	1,502
Jun 10, 2026	11.25	11.25	11.25	11.25	11.25	-12.45%	142
Jun 3, 2026	12.85	12.85	12.85	12.85	12.85	0.08%	215
May 27, 2026	12.85	12.85	12.70	12.84	12.84	0.71%	344
May 26, 2026	12.75	12.75	12.75	12.75	12.75	10.82%	815
May 20, 2026	11.51	11.51	11.51	11.51	11.51	2.27%	162
Apr 24, 2026	11.25	11.25	11.25	11.25	11.25	-11.76%	437
Apr 17, 2026	12.75	12.75	12.75	12.75	12.75	8.97%	204
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	15.16%	477
Mar 24, 2026	10.21	10.21	10.16	10.16	10.16	-10.01%	4,022