FURCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.85	12.85	12.70	12.84	12.84	0.71%	344
May 26, 2026	12.75	12.75	12.75	12.75	12.75	10.82%	815
May 20, 2026	11.51	11.51	11.51	11.51	11.51	2.27%	162
Apr 24, 2026	11.25	11.25	11.25	11.25	11.25	-11.76%	437
Apr 17, 2026	12.75	12.75	12.75	12.75	12.75	8.97%	204
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	15.16%	477
Mar 24, 2026	10.21	10.21	10.16	10.16	10.16	-10.01%	4,022
Mar 12, 2026	11.29	11.29	11.29	11.29	11.29	-15.37%	138
Feb 27, 2026	13.34	13.34	13.34	13.34	13.34	-13.94%	569
Feb 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.94%	14,003
Feb 20, 2026	15.65	15.65	15.65	15.65	15.65	-5.17%	262
Feb 19, 2026	16.50	16.50	16.50	16.50	16.50	-	10,010
Feb 18, 2026	16.50	16.50	16.50	16.50	16.50	-2.37%	25,020
Feb 17, 2026	16.35	16.90	16.35	16.90	16.90	2.99%	351
Feb 3, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%	25,038
Feb 2, 2026	16.43	16.43	16.43	16.43	16.43	3.07%	20,052
Jan 22, 2026	15.94	15.94	15.94	15.94	15.94	-4.84%	116
Jan 14, 2026	16.75	16.75	16.75	16.75	16.75	13.95%	221
Dec 31, 2025	14.70	14.70	14.70	14.70	14.70	-7.84%	143
Dec 30, 2025	15.95	15.95	15.95	15.95	15.95	7.05%	458
Dec 26, 2025	14.90	14.90	14.90	14.90	14.90	-5.10%	556
Dec 19, 2025	15.70	15.70	15.70	15.70	15.70	1.86%	201
Dec 16, 2025	15.41	15.41	15.41	15.41	15.41	2.76%	191
Dec 5, 2025	15.00	15.00	15.00	15.00	15.00	5.26%	101
Dec 2, 2025	14.25	14.25	14.25	14.25	14.25	8.78%	144
Nov 28, 2025	13.10	13.10	13.10	13.10	13.10	4.80%	110