Skip to main content
F3 Uranium Corp. (FUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1577
+0.0211 (15.47%)
May 23, 2025, 3:58 PM EDT

F3 Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.140.160.140.160.1615.47%606,958
May 22, 20250.140.140.130.140.14-3.53%357,586
May 21, 20250.140.150.140.140.141.14%380,795
May 20, 20250.140.140.130.140.14-3.45%157,554
May 19, 20250.140.150.140.150.152.40%181,199
May 16, 20250.140.140.140.140.14-1.26%112,885
May 15, 20250.140.150.140.140.14-0.21%98,923
May 14, 20250.140.140.140.140.141.73%213,654
May 13, 20250.140.140.140.140.140.68%399,236
May 12, 20250.140.150.140.140.14-2.91%382,269
May 9, 20250.150.150.140.140.14-1.70%533,921
May 8, 20250.160.160.140.150.150.20%87,889
May 7, 20250.150.150.150.150.15-3.22%5,043
May 6, 20250.140.150.140.150.154.47%19,708
May 5, 20250.150.150.150.150.15-3.00%166,935
May 2, 20250.150.150.150.150.150.92%24,959
May 1, 20250.140.160.140.150.15-4.62%336,063
Apr 30, 20250.140.160.140.160.163.13%194,136
Apr 29, 20250.140.160.140.150.151.74%250,053
Apr 28, 20250.150.150.140.150.152.49%334,770
Apr 25, 20250.140.150.140.140.140.03%69,750
Apr 24, 20250.150.150.140.140.144.30%180,526
Apr 23, 20250.120.140.120.140.148.05%209,924
Apr 22, 20250.130.130.130.130.130.53%104,623
Apr 21, 20250.150.150.130.130.13-3.99%195,483
Apr 17, 20250.130.130.130.130.13-2.35%435,858
Apr 16, 20250.150.150.140.140.14-4.90%274,995
Apr 15, 20250.140.150.140.140.142.80%270,827
Apr 14, 20250.140.140.140.140.141.98%362,714
Apr 11, 20250.130.140.130.140.144.36%202,353
Apr 10, 20250.130.130.130.130.130.46%63,457
Apr 9, 20250.130.130.120.130.138.33%269,118
Apr 8, 20250.140.140.120.120.12-5.51%638,860
Apr 7, 20250.120.130.120.130.13-4.22%261,519
Apr 4, 20250.130.140.120.130.13-6.81%111,077
Apr 3, 20250.150.150.140.140.14-0.14%49,010
Apr 2, 20250.130.150.130.140.14-1.81%136,599
Apr 1, 20250.150.150.130.150.152.35%160,316
Mar 31, 20250.140.140.120.140.1410.00%953,595
Mar 28, 20250.130.130.130.130.13-4.44%61,653
Mar 27, 20250.140.150.140.140.14-9.40%134,785
Mar 26, 20250.150.150.140.150.15-1.26%254,884
Mar 25, 20250.150.160.150.150.150.27%236,119
Mar 24, 20250.160.160.150.150.150.33%59,701
Mar 21, 20250.140.150.140.150.150.13%177,556
Mar 20, 20250.150.150.140.150.150.88%961,090
Mar 19, 20250.140.150.130.150.157.45%166,790
Mar 18, 20250.140.140.130.140.142.37%73,083
Mar 17, 20250.130.140.130.140.141.73%121,970
Mar 14, 20250.130.130.130.130.132.08%114,708