Skip to main content
logo
F3 Uranium Corp. (FUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0673
+0.0066 (10.87%)
At close: Nov 9, 2026

FUUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.070.070.060.070.0710.87%979,665
Nov 6, 20260.060.060.060.060.06-0.16%44,177
Nov 5, 20260.070.070.060.060.06-10.98%623,408
Nov 4, 20260.070.070.070.070.070.35%177,552
Nov 3, 20260.070.070.070.070.07-2.77%163,798
Nov 2, 20260.070.070.070.070.07-5.08%1,182,409
Oct 30, 20260.070.080.070.070.07-5.81%260,826
Oct 29, 20260.080.080.070.080.08-0.25%87,854
Oct 28, 20260.080.080.070.080.080.51%333,501
Oct 27, 20260.070.080.070.080.086.85%168,900
Oct 26, 20260.080.080.070.070.070.12%538,607
Oct 23, 20260.070.070.070.070.07-1.10%153,658
Oct 22, 20260.080.080.070.070.07-3.21%126,113
Oct 21, 20260.070.080.070.080.08-4.68%213,108
Oct 20, 20260.080.080.080.080.080.88%294,368
Oct 19, 20260.070.080.070.080.085.73%116,114
Oct 16, 20260.080.080.080.080.08-8.14%105,963
Oct 15, 20260.070.080.070.080.0816.48%85,999
Oct 14, 20260.080.080.070.070.07-12.92%233,061
Oct 13, 20260.080.080.080.080.08-9.45%304,759
Oct 12, 20260.080.090.080.090.0910.71%64,218
Oct 9, 20260.080.080.080.080.08-2.07%258,019
Oct 8, 20260.080.080.080.080.08-3.42%258,425
Oct 7, 20260.080.090.080.080.08-0.12%54,847
Oct 6, 20260.080.090.080.090.097.32%279,080
Oct 5, 20260.080.080.080.080.08-2.74%126,889
Oct 2, 20260.080.080.080.080.082.95%79,683
Oct 1, 20260.080.080.080.080.082.06%347,222
Sep 30, 20260.080.090.070.080.08-11.73%970,463
Sep 29, 20260.090.090.080.090.09-0.08%158,343
Sep 28, 20260.090.090.090.090.09-4.07%224,382
Sep 25, 20260.100.100.090.090.09-0.92%348,196
Sep 24, 20260.090.090.090.090.09-0.59%144,461
Sep 23, 20260.090.100.090.090.09-0.37%172,670
Sep 22, 20260.100.100.090.090.09-0.69%1,337,300
Sep 21, 20260.100.100.090.090.09-0.95%349,127
Sep 18, 20260.100.100.090.090.09-5.10%118,144
Sep 17, 20260.090.100.080.100.108.23%455,642
Sep 16, 20260.100.100.090.090.09-8.15%404,672
Sep 15, 20260.110.110.100.100.10-3.45%324,366
Sep 14, 20260.110.110.100.100.10-0.57%336,705
Sep 11, 20260.100.110.100.100.10-3.41%150,925
Sep 10, 20260.110.110.110.110.11-305,951
Sep 9, 20260.110.120.110.110.11-1.90%187,649
Sep 8, 20260.120.120.110.110.11-4.08%293,200
Sep 4, 20260.100.120.100.120.126.77%152,066
Sep 3, 20260.110.110.110.110.11-213,753
Sep 2, 20260.110.110.100.110.111.89%198,410
Sep 1, 20260.110.110.100.110.11-0.96%331,111
Aug 31, 20260.110.120.110.110.11-3.58%131,871