Skip to main content
logo
F3 Uranium Corp. (FUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0934
+0.0010 (1.03%)
Sep 25, 2026, 2:39 PM EST

FUUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.090.090.09-0.92%348,196
Sep 24, 20260.090.090.090.090.09-0.59%144,461
Sep 23, 20260.090.100.090.090.09-0.37%172,670
Sep 22, 20260.100.100.090.090.09-0.69%1,337,300
Sep 21, 20260.100.100.090.090.09-0.95%349,127
Sep 18, 20260.100.100.090.090.09-5.10%118,144
Sep 17, 20260.090.100.080.100.108.23%455,642
Sep 16, 20260.100.100.090.090.09-8.15%404,672
Sep 15, 20260.110.110.100.100.10-3.45%324,366
Sep 14, 20260.110.110.100.100.10-0.57%336,705
Sep 11, 20260.100.110.100.100.10-3.41%150,925
Sep 10, 20260.110.110.110.110.11-305,951
Sep 9, 20260.110.120.110.110.11-1.90%187,649
Sep 8, 20260.120.120.110.110.11-4.08%293,200
Sep 4, 20260.100.120.100.120.126.77%152,066
Sep 3, 20260.110.110.110.110.11-213,753
Sep 2, 20260.110.110.100.110.111.89%198,410
Sep 1, 20260.110.110.100.110.11-0.96%331,111
Aug 31, 20260.110.120.110.110.11-3.58%131,871
Aug 28, 20260.130.130.110.110.11-9.61%237,443
Aug 27, 20260.120.120.120.120.124.87%517,124
Aug 26, 20260.110.120.110.120.123.76%506,295
Aug 25, 20260.110.120.110.110.111.16%271,562
Aug 24, 20260.110.110.110.110.114.46%203,491
Aug 21, 20260.100.110.100.110.111.33%175,799
Aug 20, 20260.100.110.100.110.110.09%77,401
Aug 19, 20260.100.110.100.110.112.53%168,527
Aug 18, 20260.100.100.100.100.10-2.51%14,429
Aug 17, 20260.110.110.100.110.110.90%72,839
Aug 14, 20260.110.110.100.100.10-0.67%384,930
Aug 13, 20260.100.110.100.110.11-1.36%154,324
Aug 12, 20260.100.110.100.110.112.25%30,795
Aug 11, 20260.110.110.100.100.10-2.24%240,892
Aug 10, 20260.100.110.100.110.111.23%100,652
Aug 7, 20260.100.110.100.110.114.72%132,377
Aug 6, 20260.100.100.100.100.10-2.76%207,026
Aug 5, 20260.110.110.100.100.10-0.58%226,397
Aug 4, 20260.100.110.100.100.1014.04%372,596
Aug 3, 20260.090.100.090.090.09-3.44%424,494
Jul 31, 20260.110.110.090.090.09-7.49%79,274
Jul 30, 20260.100.100.100.100.101.39%87,977
Jul 29, 20260.100.100.100.100.105.22%121,017
Jul 28, 20260.100.100.100.100.10-3.63%145,898
Jul 27, 20260.100.100.100.100.102.90%53,754
Jul 24, 20260.100.100.100.100.10-2.90%105,878
Jul 23, 20260.100.100.100.100.101.93%336,736
Jul 22, 20260.100.100.100.100.10-5.43%718,759
Jul 21, 20260.090.100.090.100.106.62%124,595
Jul 20, 20260.100.100.090.100.100.73%153,700
Jul 17, 20260.090.100.090.100.10-0.08%322,055