Skip to main content
logo
F3 Uranium Corp. (FUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1082
+0.0016 (1.50%)
Aug 11, 2026, 10:46 AM EST

FUUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.110.110.100.100.10-2.24%240,892
Aug 10, 20260.100.110.100.110.111.23%100,652
Aug 7, 20260.100.110.100.110.114.72%132,377
Aug 6, 20260.100.100.100.100.10-2.76%207,026
Aug 5, 20260.110.110.100.100.10-0.58%226,397
Aug 4, 20260.100.110.100.100.1014.04%372,596
Aug 3, 20260.090.100.090.090.09-3.44%424,494
Jul 31, 20260.110.110.090.090.09-7.49%79,274
Jul 30, 20260.100.100.100.100.101.39%87,977
Jul 29, 20260.100.100.100.100.105.22%121,017
Jul 28, 20260.100.100.100.100.10-3.63%145,898
Jul 27, 20260.100.100.100.100.102.90%53,754
Jul 24, 20260.100.100.100.100.10-2.90%105,878
Jul 23, 20260.100.100.100.100.101.93%336,736
Jul 22, 20260.100.100.100.100.10-5.43%718,759
Jul 21, 20260.090.100.090.100.106.62%124,595
Jul 20, 20260.100.100.090.100.100.73%153,700
Jul 17, 20260.090.100.090.100.10-0.08%322,055
Jul 16, 20260.100.100.090.100.10-1.54%275,341
Jul 15, 20260.100.100.100.100.10-0.43%31,400
Jul 14, 20260.100.100.100.100.102.23%37,792
Jul 13, 20260.100.100.100.100.10-4.62%227,783
Jul 10, 20260.100.100.100.100.10-1.03%110,274
Jul 9, 20260.100.100.100.100.100.45%156,467
Jul 8, 20260.090.100.090.100.102.33%323,951
Jul 7, 20260.090.100.090.100.10-2.37%512,774
Jul 6, 20260.100.100.090.100.105.47%258,194
Jul 2, 20260.090.100.090.100.10-3.08%158,796
Jul 1, 20260.100.100.090.100.102.01%10,263
Jun 30, 20260.100.100.090.100.102.16%252,126
Jun 29, 20260.100.100.090.100.10-0.21%485,399
Jun 26, 20260.090.100.090.100.10-5.18%564,652
Jun 25, 20260.100.110.100.100.10-3.09%351,428
Jun 24, 20260.090.110.090.100.10-1.61%119,997
Jun 23, 20260.110.110.110.110.11-2.05%126,177
Jun 22, 20260.110.110.110.110.11-1.92%65,974
Jun 18, 20260.110.110.110.110.112.43%259,815
Jun 17, 20260.100.110.100.110.111.71%100,310
Jun 16, 20260.110.110.100.110.11-2.05%117,816
Jun 15, 20260.100.110.100.110.111.90%244,670
Jun 12, 20260.100.110.100.110.113.81%75,525
Jun 11, 20260.100.110.090.100.101.06%332,366
Jun 10, 20260.110.110.100.100.10-1.88%239,094
Jun 9, 20260.110.110.050.100.10-3.40%605,978
Jun 8, 20260.110.110.110.110.11-6.19%206,323
Jun 5, 20260.120.120.110.110.11-0.88%290,525
Jun 4, 20260.120.120.110.110.11-2.73%46,632
Jun 3, 20260.120.120.110.120.12-2.17%75,429
Jun 2, 20260.110.120.110.120.122.52%134,616
Jun 1, 20260.120.120.110.120.12-0.14%77,189