Skip to main content
logo
F3 Uranium Corp. (FUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0760
-0.0057 (-6.92%)
Oct 16, 2026, 3:50 PM EST

FUUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.080.080.080.080.08-6.92%44,500
Oct 15, 20260.070.080.070.080.0816.48%85,999
Oct 14, 20260.080.080.070.070.07-12.92%233,061
Oct 13, 20260.080.080.080.080.08-9.45%304,759
Oct 12, 20260.080.090.080.090.0910.71%64,218
Oct 9, 20260.080.080.080.080.08-2.07%258,019
Oct 8, 20260.080.080.080.080.08-3.42%258,425
Oct 7, 20260.080.090.080.080.08-0.12%54,847
Oct 6, 20260.080.090.080.090.097.32%279,080
Oct 5, 20260.080.080.080.080.08-2.74%126,889
Oct 2, 20260.080.080.080.080.082.95%79,683
Oct 1, 20260.080.080.080.080.082.06%347,222
Sep 30, 20260.080.090.070.080.08-11.73%970,463
Sep 29, 20260.090.090.080.090.09-0.08%158,343
Sep 28, 20260.090.090.090.090.09-4.07%224,382
Sep 25, 20260.100.100.090.090.09-0.92%348,196
Sep 24, 20260.090.090.090.090.09-0.59%144,461
Sep 23, 20260.090.100.090.090.09-0.37%172,670
Sep 22, 20260.100.100.090.090.09-0.69%1,337,300
Sep 21, 20260.100.100.090.090.09-0.95%349,127
Sep 18, 20260.100.100.090.090.09-5.10%118,144
Sep 17, 20260.090.100.080.100.108.23%455,642
Sep 16, 20260.100.100.090.090.09-8.15%404,672
Sep 15, 20260.110.110.100.100.10-3.45%324,366
Sep 14, 20260.110.110.100.100.10-0.57%336,705
Sep 11, 20260.100.110.100.100.10-3.41%150,925
Sep 10, 20260.110.110.110.110.11-305,951
Sep 9, 20260.110.120.110.110.11-1.90%187,649
Sep 8, 20260.120.120.110.110.11-4.08%293,200
Sep 4, 20260.100.120.100.120.126.77%152,066
Sep 3, 20260.110.110.110.110.11-213,753
Sep 2, 20260.110.110.100.110.111.89%198,410
Sep 1, 20260.110.110.100.110.11-0.96%331,111
Aug 31, 20260.110.120.110.110.11-3.58%131,871
Aug 28, 20260.130.130.110.110.11-9.61%237,443
Aug 27, 20260.120.120.120.120.124.87%517,124
Aug 26, 20260.110.120.110.120.123.76%506,295
Aug 25, 20260.110.120.110.110.111.16%271,562
Aug 24, 20260.110.110.110.110.114.46%203,491
Aug 21, 20260.100.110.100.110.111.33%175,799
Aug 20, 20260.100.110.100.110.110.09%77,401
Aug 19, 20260.100.110.100.110.112.53%168,527
Aug 18, 20260.100.100.100.100.10-2.51%14,429
Aug 17, 20260.110.110.100.110.110.90%72,839
Aug 14, 20260.110.110.100.100.10-0.67%384,930
Aug 13, 20260.100.110.100.110.11-1.36%154,324
Aug 12, 20260.100.110.100.110.112.25%30,795
Aug 11, 20260.110.110.100.100.10-2.24%240,892
Aug 10, 20260.100.110.100.110.111.23%100,652
Aug 7, 20260.100.110.100.110.114.72%132,377