FutureNet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-39.39%	100
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	65.00%	1,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	12,837
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	350
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	400
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	399
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	21,281
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-0.99%	2,500
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-42.61%	3,000
Sep 29, 2025	0.02	0.02	0.02	0.02	0.02	114.63%	2,000
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-59.00%	1,000
Aug 29, 2025	0.02	0.02	0.02	0.02	0.02	0.50%	31,000
Aug 26, 2025	0.02	0.02	0.02	0.02	0.02	99.00%	15,000
Aug 20, 2025	0.01	0.01	0.01	0.01	0.01	-	18,000
Aug 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000