FutureNet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 21, 2025	0.00	0.00	0.00	0.00	0.00	-18.00%	500
Mar 12, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Mar 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.96%	100
Mar 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 24, 2025	0.01	0.01	0.01	0.01	0.01	2.00%	11,000
Feb 21, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 19, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Feb 10, 2025	0.01	0.01	0.01	0.01	0.01	-	500
Jan 22, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	500
Jan 10, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	21,130
Jan 6, 2025	0.01	0.01	0.01	0.01	0.01	-	31,450
Jan 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,600
Dec 24, 2024	0.01	0.01	0.01	0.01	0.01	-74.36%	1,000
Dec 23, 2024	0.02	0.02	0.02	0.02	0.02	95.00%	1,000
Dec 12, 2024	0.00	0.01	0.00	0.01	0.01	42.86%	11,000
Dec 3, 2024	0.01	0.01	0.01	0.01	0.01	-	11,300
Nov 27, 2024	0.01	0.01	0.01	0.01	0.01	-12.50%	175
Nov 19, 2024	0.01	0.01	0.01	0.01	0.01	53.85%	400
Nov 18, 2024	0.01	0.01	0.01	0.01	0.01	-82.07%	170,518
Nov 8, 2024	0.02	0.03	0.02	0.03	0.03	17.41%	80,319
Oct 31, 2024	0.02	0.02	0.02	0.02	0.02	23.50%	1,200
Oct 30, 2024	0.02	0.02	0.02	0.02	0.02	65.29%	10,000
Oct 29, 2024	0.01	0.01	0.01	0.01	0.01	-	15,579
Oct 28, 2024	0.01	0.01	0.01	0.01	0.01	-37.95%	12,000
Oct 22, 2024	0.02	0.02	0.02	0.02	0.02	4.84%	20,000
Oct 21, 2024	0.02	0.02	0.02	0.02	0.02	53.72%	20,000
Oct 14, 2024	0.01	0.01	0.01	0.01	0.01	-0.82%	930
Oct 10, 2024	0.01	0.01	0.01	0.01	0.01	0.83%	20,000
Oct 8, 2024	0.01	0.01	0.01	0.01	0.01	-13.57%	21,098