FutureNet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.05	0.05	0.02	0.05	0.05	2.45%	69,400
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.22%	2,000
Jun 9, 2026	0.04	0.05	0.04	0.05	0.05	-2.17%	4,000
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	53.33%	2,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-18.92%	10,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	20,000
May 29, 2026	0.04	0.04	0.03	0.04	0.04	-	15,500
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-13.04%	16,450
May 27, 2026	0.04	0.05	0.04	0.05	0.05	13.58%	10,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	5,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-13.04%	22,750
May 21, 2026	0.03	0.05	0.03	0.05	0.05	43.75%	10,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	15,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	51,250
May 18, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	25,165
May 15, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	10,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	40,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	10,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	10,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	35,000
May 8, 2026	0.02	0.03	0.02	0.03	0.03	12.50%	33,200
May 7, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	34,600
May 6, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	23,360
May 5, 2026	0.02	0.02	0.02	0.02	0.02	3.09%	26,700
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	36,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	90.20%	24,000
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	24.39%	124,765
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	446.67%	1,000
Feb 13, 2026	0.00	0.00	0.00	0.00	0.00	-85.00%	11,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-39.21%	100
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	64.50%	1,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	12,837
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,800