Skip to main content
logo
FutureNet, Inc. (FUUN)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0046 (29.87%)
At close: Sep 18, 2026

FutureNet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.020.020.020.020.0229.87%45,000
Sep 17, 20260.020.020.020.020.02-46.71%5,387
Sep 14, 20260.030.030.020.030.0310.73%38,738
Sep 11, 20260.030.030.030.030.030.38%10,000
Sep 9, 20260.030.030.030.030.03-48.00%30,000
Sep 3, 20260.050.050.050.050.0511.11%1,000
Sep 2, 20260.050.050.050.050.0528.57%2,000
Aug 27, 20260.020.040.020.040.0434.62%22,500
Aug 26, 20260.030.030.030.030.03-43.48%25,000
Aug 25, 20260.050.050.050.050.05-23.21%1,000
Aug 24, 20260.050.060.030.060.06-0.17%17,640
Aug 17, 20260.060.060.060.060.0662.16%1,000
Aug 14, 20260.040.040.040.040.0474.53%201
Aug 13, 20260.040.040.020.020.02-71.66%29,706
Aug 12, 20260.070.070.070.070.07-1,000
Aug 11, 20260.040.070.040.070.07-1,360
Aug 10, 20260.070.070.070.070.071.36%1,000
Aug 7, 20260.070.070.050.070.0746.43%13,000
Aug 6, 20260.080.080.050.050.05-32.80%4,570
Aug 5, 20260.080.080.080.080.08-16.20%1,003
Aug 4, 20260.090.090.090.090.09-0.56%1,000
Aug 3, 20260.090.090.090.090.09-1,002
Jul 31, 20260.090.090.090.090.090.56%1,005
Jul 30, 20260.090.090.090.090.095.29%1,000
Jul 29, 20260.090.090.090.090.09-1,799
Jul 28, 20260.050.090.040.090.09-15.00%6,000
Jul 27, 20260.090.100.080.100.10-6,500
Jul 24, 20260.090.100.090.100.10-3,000
Jul 23, 20260.090.100.090.100.1011.11%12,000
Jul 22, 20260.080.090.080.090.09-3,000
Jul 21, 20260.060.090.060.090.09-6,201
Jul 20, 20260.060.090.050.090.09-23,201
Jul 17, 20260.070.090.070.090.0920.81%12,000
Jul 16, 20260.070.070.070.070.07-3,000
Jul 14, 20260.060.070.060.070.076.43%9,000
Jul 13, 20260.070.070.050.070.0752.17%9,000
Jul 10, 20260.050.050.050.050.05-2,000
Jul 9, 20260.050.050.050.050.05-3,000
Jul 7, 20260.030.050.030.050.05-3,500
Jul 6, 20260.050.050.050.050.05-2,000
Jul 2, 20260.050.050.050.050.05-2,000
Jul 1, 20260.050.050.050.050.05-2,000
Jun 30, 20260.050.050.050.050.05-2,000
Jun 29, 20260.050.050.050.050.05-2,000
Jun 26, 20260.050.050.050.050.05-2,000
Jun 25, 20260.050.050.050.050.05-2,000
Jun 24, 20260.050.050.050.050.05-2,000
Jun 22, 20260.050.050.050.050.05-3,000
Jun 18, 20260.050.050.050.050.05-2,000
Jun 17, 20260.040.050.040.050.05-20,500