FutureNet, Inc. (FUUN)
OTCMKTS · Delayed Price · Currency is USD
0.0895
+0.0045 (5.29%)
At close: Jul 30, 2026
FutureNet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.29% | 1,000 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,799 |
| Jul 28, 2026 | 0.05 | 0.09 | 0.04 | 0.09 | 0.09 | -15.00% | 6,000 |
| Jul 27, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | - | 6,500 |
| Jul 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 3,000 |
| Jul 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 12,000 |
| Jul 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,000 |
| Jul 21, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | - | 6,201 |
| Jul 20, 2026 | 0.06 | 0.09 | 0.05 | 0.09 | 0.09 | - | 23,201 |
| Jul 17, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 20.81% | 12,000 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Jul 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.43% | 9,000 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 52.17% | 9,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Jul 7, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 3,500 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jul 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 20,500 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,000 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 11, 2026 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 2.45% | 69,400 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.22% | 2,000 |
| Jun 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 4,000 |
| Jun 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 53.33% | 2,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.92% | 10,000 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 20,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 15,500 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.04% | 16,450 |
| May 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.58% | 10,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25% | 5,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.04% | 22,750 |
| May 21, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 43.75% | 10,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 51,250 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 25,165 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 10,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 40,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 10,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 10,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 35,000 |