Furukawa Electric Co., Ltd. (FUWAF)
OTCMKTS
· Delayed Price · Currency is USD
48.30
-4.94 (-9.28%)
At close: Feb 18, 2025
Furukawa Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -9.28% | 100 |
| Feb 12, 2025 | 52.86 | 53.24 | 52.86 | 53.24 | 53.24 | 40.11% | 300 |
| Nov 13, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 31.58% | 200 |
| Nov 7, 2024 | 28.31 | 28.88 | 28.31 | 28.88 | 28.88 | 10.14% | 2,300 |