Furukawa Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2024	38.00	38.00	38.00	38.00	38.00	31.58%	200
Nov 7, 2024	28.31	28.88	28.31	28.88	28.88	10.14%	2,300
Sep 26, 2024	23.54	26.22	23.54	26.22	26.22	-4.62%	400
Aug 23, 2024	27.49	27.49	27.49	27.49	27.49	4.52%	125
Jul 16, 2024	26.30	26.30	26.30	26.30	26.30	-2.95%	300
Jun 10, 2024	27.09	27.10	27.09	27.10	27.10	13.25%	500
May 13, 2024	23.52	23.93	23.03	23.93	23.93	34.21%	600
Feb 8, 2024	17.83	17.83	17.83	17.83	17.43	-0.28%	100
Jan 29, 2024	17.88	17.88	17.88	17.88	17.48	19.04%	100