FUWAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.78	19.78	19.78	19.78	19.78	-18.35%	162,970
Jul 8, 2026	24.22	24.22	24.22	24.22	24.22	-1.10%	500
Jul 2, 2026	25.00	25.00	24.49	24.49	24.49	-4.60%	300
Jun 10, 2026	25.67	25.67	25.67	25.67	25.67	-18.51%	11,790
Jun 1, 2026	32.44	32.44	31.50	31.50	31.50	-	13,040
May 20, 2026	31.50	31.50	31.50	31.50	31.50	-	1,750
May 19, 2026	31.50	31.50	31.50	31.50	31.50	14.21%	2,010
May 8, 2026	28.07	28.95	27.58	27.58	27.58	4.55%	9,470
Apr 27, 2026	26.38	26.38	26.38	26.38	26.38	47.27%	1,980
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.08%	25,000
Mar 10, 2026	18.29	18.29	18.29	18.29	18.29	6.98%	1,480