FUWAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.98	13.98	13.98	13.98	13.98	14.78%	200
Nov 5, 2026	12.18	12.18	12.18	12.18	12.18	-26.67%	100
Nov 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.54%	100
Nov 2, 2026	17.06	17.06	16.70	16.70	16.70	-30.15%	200
Aug 24, 2026	23.91	23.91	23.91	23.91	23.91	-	400
Aug 19, 2026	23.91	23.91	23.91	23.91	23.91	-15.46%	300
Aug 18, 2026	29.73	29.73	28.28	28.28	28.28	40.85%	3,650
Jul 27, 2026	20.08	20.08	20.08	20.08	20.08	-9.64%	100
Jul 23, 2026	22.22	22.22	22.22	22.22	22.22	12.36%	3,018
Jul 17, 2026	19.78	19.78	19.78	19.78	19.78	-18.35%	162,970
Jul 8, 2026	24.22	24.22	24.22	24.22	24.22	-1.10%	500
Jul 2, 2026	25.00	25.00	24.49	24.49	24.49	-4.60%	300
Jun 10, 2026	25.67	25.67	25.67	25.67	25.67	-18.51%	11,790
Jun 1, 2026	32.44	32.44	31.50	31.50	31.50	-	13,040
May 20, 2026	31.50	31.50	31.50	31.50	31.50	-	1,750
May 19, 2026	31.50	31.50	31.50	31.50	31.50	14.21%	2,010