Furukawa Electric Co., Ltd. (FUWAF)
OTCMKTS · Delayed Price · Currency is USD
315.00
0.00 (0.00%)
At close: Jun 1, 2026
FUWAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 324.38 | 324.38 | 315.00 | 315.00 | 315.00 | - | 1,304 |
| May 20, 2026 | 314.99 | 314.99 | 314.99 | 314.99 | 314.99 | - | 175 |
| May 19, 2026 | 314.99 | 314.99 | 314.99 | 314.99 | 314.99 | 14.21% | 201 |
| May 8, 2026 | 280.73 | 289.52 | 275.80 | 275.80 | 275.80 | 4.55% | 947 |
| Apr 27, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | 47.27% | 198 |
| Mar 20, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | -2.08% | 2,500 |
| Mar 10, 2026 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | 6.98% | 148 |